| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 364 |
| 3 Aug 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.186 (+1.26%) | 1,325 |
| 2 Aug 2022 | USD | 14.8137 | 14.8137 | 14.8137 | 14.8137 | 14.8137 | -0.036 (-0.24%) | 802 |
| 1 Aug 2022 | USD | 14.94 | 14.96 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,324 |
| 29 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 115 |
| 28 Jul 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 1,315 |
| 27 Jul 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 69 |
| 26 Jul 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 103 |
| 25 Jul 2022 | USD | 14.98 | 14.98 | 14.65 | 14.8 | 14.8 | +0.065 (+0.44%) | 1,408 |
| 22 Jul 2022 | USD | 14.735 | 14.735 | 14.62 | 14.735 | 14.735 | +0.115 (+0.79%) | 1,986 |
| 21 Jul 2022 | USD | 14.735 | 14.8499 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 2,165 |
| 20 Jul 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 624 |
| 19 Jul 2022 | USD | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | -0.05 (-0.34%) | 752 |
| 18 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 122 |
| 15 Jul 2022 | USD | 15 | 15 | 14.62 | 14.71 | 14.71 | -0.12 (-0.81%) | 422 |
| 14 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 702 |
| 13 Jul 2022 | USD | 15.07 | 15.07 | 14.5713 | 14.83 | 14.83 | -0.27 (-1.79%) | 985 |
| 12 Jul 2022 | USD | 15.1 | 15.1 | 15.0999 | 15.0999 | 15.0999 | +0.45 (+3.07%) | 673 |
| 11 Jul 2022 | USD | 14.8764 | 14.8764 | 14.65 | 14.65 | 14.65 | -0.142 (-0.96%) | 386 |
| 8 Jul 2022 | USD | 14.57 | 14.792 | 14.57 | 14.792 | 14.792 | +0.087 (+0.59%) | 1,294 |
| 7 Jul 2022 | USD | 14.6 | 14.87 | 14.6 | 14.705 | 14.705 | +0.095 (+0.65%) | 1,022 |
| 6 Jul 2022 | USD | 14.6 | 15.21 | 14.6 | 14.61 | 14.61 | -0.09 (-0.61%) | 1,830 |
| 5 Jul 2022 | USD | 14.705 | 14.85 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,386 |
| 1 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 559 |
| 30 Jun 2022 | USD | 14.91 | 14.97 | 14.5251 | 14.85 | 14.85 | +0.29 (+1.99%) | 5,791 |
| 29 Jun 2022 | USD | 14.58 | 14.58 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 351 |
| 28 Jun 2022 | USD | 14.56 | 14.76 | 14.56 | 14.76 | 14.76 | -0.009 (-0.06%) | 3,058 |
| 27 Jun 2022 | USD | 14.7687 | 14.7687 | 14.7687 | 14.7687 | 14.7687 | +0.249 (+1.71%) | 518 |
| 24 Jun 2022 | USD | 15.3 | 15.3 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 6,157 |
| 23 Jun 2022 | USD | 14.52 | 15.31 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 1,333 |
