| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.58 | 14.817 | 14.52 | 14.52 | 14.52 | -0.17 (-1.16%) | 12,160 |
| 21 Jun 2022 | USD | 14.9 | 15.0985 | 14.51 | 14.69 | 14.69 | -0.11 (-0.74%) | 7,080 |
| 17 Jun 2022 | USD | 14.07 | 14.8 | 14.07 | 14.8 | 14.8 | +0.68 (+4.82%) | 24,891 |
| 16 Jun 2022 | USD | 14.65 | 14.65 | 14.12 | 14.12 | 14.12 | -0.44 (-3.02%) | 4,815 |
| 15 Jun 2022 | USD | 14.74 | 14.74 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 4,851 |
| 14 Jun 2022 | USD | 14.74 | 14.74 | 14.56 | 14.56 | 14.56 | -0.095 (-0.65%) | 1,566 |
| 13 Jun 2022 | USD | 14.57 | 14.655 | 14.57 | 14.655 | 14.655 | -0.085 (-0.58%) | 7,777 |
| 10 Jun 2022 | USD | 14.79 | 14.79 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 1,794 |
| 9 Jun 2022 | USD | 14.79 | 14.8 | 14.6 | 14.8 | 14.8 | -0.02 (-0.13%) | 863 |
| 8 Jun 2022 | USD | 14.67 | 14.82 | 14.61 | 14.82 | 14.82 | +0.2 (+1.37%) | 2,329 |
| 7 Jun 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.152 (-1.03%) | 1,865 |
| 6 Jun 2022 | USD | 14.8 | 14.8 | 14.72 | 14.7716 | 14.7716 | +0.077 (+0.52%) | 23,918 |
| 3 Jun 2022 | USD | 14.74 | 14.74 | 14.695 | 14.695 | 14.695 | -0.015 (-0.10%) | 5,254 |
| 2 Jun 2022 | USD | 14.755 | 14.8 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 2,792 |
| 1 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 2,060 |
| 31 May 2022 | USD | 14.7 | 14.783 | 14.7 | 14.7598 | 14.7598 | +0.075 (+0.51%) | 1,148 |
| 27 May 2022 | USD | 14.9 | 14.9 | 14.685 | 14.685 | 14.685 | +0.035 (+0.24%) | 4,307 |
| 26 May 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 479 |
| 25 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 727 |
| 24 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 160 |
| 23 May 2022 | USD | 14.75 | 14.9 | 14.75 | 14.9 | 14.9 | +0.3 (+2.05%) | 2,792 |
| 20 May 2022 | USD | 14.6267 | 14.6267 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 743 |
| 19 May 2022 | USD | 14.72 | 14.72 | 14.69 | 14.69 | 14.69 | +0.09 (+0.62%) | 798 |
| 18 May 2022 | USD | 14.725 | 14.725 | 14.6 | 14.6 | 14.6 | -0.006 (-0.04%) | 1,911 |
| 17 May 2022 | USD | 14.55 | 14.6061 | 14.55 | 14.6061 | 14.6061 | +0.046 (+0.32%) | 656 |
| 16 May 2022 | USD | 14.57 | 14.57 | 14.56 | 14.56 | 14.56 | -0.11 (-0.75%) | 1,378 |
| 13 May 2022 | USD | 14.89 | 14.92 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 4,008 |
| 12 May 2022 | USD | 14.67 | 14.87 | 14.67 | 14.83 | 14.83 | +0.04 (+0.27%) | 1,250 |
| 11 May 2022 | USD | 14.73 | 14.79 | 14.73 | 14.79 | 14.79 | 0.0 (0.0%) | 1,326 |
| 10 May 2022 | USD | 14.68 | 14.79 | 14.68 | 14.79 | 14.79 | -0.28 (-1.86%) | 3,369 |
