| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 14.96 | 15.07 | 14.73 | 15.07 | 15.07 | -0.05 (-0.33%) | 6,625 |
| 6 May 2022 | USD | 15 | 15.1702 | 14.95 | 15.12 | 15.12 | +0.32 (+2.16%) | 4,210 |
| 5 May 2022 | USD | 15.1 | 15.1 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 938 |
| 4 May 2022 | USD | 14.9 | 15.04 | 14.9 | 14.95 | 14.95 | +0.122 (+0.82%) | 844 |
| 3 May 2022 | USD | 14.6801 | 15.07 | 14.6801 | 14.828 | 14.828 | -0.252 (-1.67%) | 4,711 |
| 2 May 2022 | USD | 15.08 | 15.43 | 15.08 | 15.08 | 15.08 | -0.32 (-2.08%) | 8,778 |
| 29 Apr 2022 | USD | 15 | 15.43 | 15 | 15.4 | 15.4 | +0.36 (+2.39%) | 6,780 |
| 28 Apr 2022 | USD | 14.89 | 15.1 | 14.89 | 15.04 | 15.04 | +0.26 (+1.76%) | 1,258 |
| 27 Apr 2022 | USD | 14.72 | 14.78 | 14.58 | 14.78 | 14.78 | +0.06 (+0.41%) | 5,593 |
| 26 Apr 2022 | USD | 14.8 | 14.8481 | 14.66 | 14.72 | 14.72 | -0.19 (-1.27%) | 5,522 |
| 25 Apr 2022 | USD | 15 | 15.0399 | 14.68 | 14.91 | 14.91 | -0.26 (-1.71%) | 15,554 |
| 22 Apr 2022 | USD | 15.046 | 15.195 | 15 | 15.17 | 15.17 | -0.04 (-0.26%) | 13,125 |
| 21 Apr 2022 | USD | 15.38 | 15.39 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 1,011 |
| 20 Apr 2022 | USD | 15.4 | 15.4 | 15.27 | 15.27 | 15.27 | -0.079 (-0.51%) | 14,136 |
| 19 Apr 2022 | USD | 15.4 | 15.4 | 15.2392 | 15.3489 | 15.3489 | +0.013 (+0.08%) | 7,385 |
| 18 Apr 2022 | USD | 15.36 | 15.5 | 15.3363 | 15.3363 | 15.3363 | -0.034 (-0.22%) | 3,815 |
| 14 Apr 2022 | USD | 15.38 | 15.65 | 15.25 | 15.37 | 15.37 | -0.13 (-0.84%) | 4,035 |
| 13 Apr 2022 | USD | 15.4899 | 15.51 | 15.4899 | 15.5 | 15.5 | -0.09 (-0.58%) | 5,488 |
| 12 Apr 2022 | USD | 15.5 | 15.6 | 15.5 | 15.59 | 15.59 | -0.01 (-0.06%) | 11,286 |
| 11 Apr 2022 | USD | 15.34 | 15.6 | 15.25 | 15.6 | 15.6 | +0.27 (+1.76%) | 7,791 |
| 8 Apr 2022 | USD | 15.32 | 15.58 | 15.3 | 15.33 | 15.33 | -0.07 (-0.45%) | 1,866 |
| 7 Apr 2022 | USD | 15.5 | 15.5 | 15.3013 | 15.4 | 15.4 | -0.15 (-0.96%) | 1,923 |
| 6 Apr 2022 | USD | 15.67 | 15.73 | 15.55 | 15.55 | 15.55 | -0.417 (-2.61%) | 29,751 |
| 5 Apr 2022 | USD | 15.69 | 16 | 15.69 | 15.9671 | 15.9671 | +0.018 (+0.11%) | 9,302 |
| 4 Apr 2022 | USD | 15.83 | 15.97 | 15.83 | 15.9495 | 15.9495 | +0.1 (+0.63%) | 8,752 |
| 1 Apr 2022 | USD | 15.81 | 16.2 | 15.7101 | 15.85 | 15.85 | +0.14 (+0.89%) | 9,678 |
| 31 Mar 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 281 |
| 30 Mar 2022 | USD | 15.5842 | 15.71 | 15.5842 | 15.71 | 15.71 | +0.11 (+0.71%) | 1,459 |
| 29 Mar 2022 | USD | 15.88 | 15.88 | 15.5801 | 15.6 | 15.6 | -0.24 (-1.52%) | 1,929 |
| 28 Mar 2022 | USD | 15.85 | 15.87 | 15.835 | 15.84 | 15.84 | -0.03 (-0.19%) | 1,713 |
