| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.76 | 15.88 | 15.76 | 15.87 | 15.87 | +0.27 (+1.73%) | 6,262 |
| 24 Mar 2022 | USD | 15.41 | 15.6 | 15.35 | 15.6 | 15.6 | +0.05 (+0.32%) | 15,501 |
| 23 Mar 2022 | USD | 15.45 | 15.6799 | 15.34 | 15.55 | 15.55 | +0.13 (+0.84%) | 24,614 |
| 22 Mar 2022 | USD | 15.29 | 15.505 | 15.29 | 15.42 | 15.42 | +0.14 (+0.92%) | 4,360 |
| 21 Mar 2022 | USD | 15.38 | 15.4999 | 15.225 | 15.28 | 15.28 | +0.13 (+0.86%) | 29,150 |
| 18 Mar 2022 | USD | 15.195 | 15.4449 | 14.9412 | 15.15 | 15.15 | -0.15 (-0.98%) | 11,201 |
| 17 Mar 2022 | USD | 15.48 | 15.48 | 15.1006 | 15.3 | 15.3 | +0.18 (+1.19%) | 6,506 |
| 16 Mar 2022 | USD | 15.3559 | 15.4641 | 14.93 | 15.12 | 15.12 | +0.21 (+1.41%) | 34,561 |
| 15 Mar 2022 | USD | 15.3799 | 15.3799 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 6,044 |
| 14 Mar 2022 | USD | 15.175 | 15.4597 | 14.8 | 14.81 | 14.81 | -0.53 (-3.46%) | 7,088 |
| 11 Mar 2022 | USD | 15.01 | 15.38 | 14.835 | 15.34 | 15.34 | +0.21 (+1.39%) | 6,469 |
| 10 Mar 2022 | USD | 15.05 | 15.192 | 15.04 | 15.13 | 15.13 | +0.12 (+0.80%) | 8,005 |
| 9 Mar 2022 | USD | 15.1499 | 15.1499 | 15 | 15.01 | 15.01 | +0.135 (+0.91%) | 7,560 |
| 8 Mar 2022 | USD | 15.254 | 15.5 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 227,906 |
| 7 Mar 2022 | USD | 15.4 | 15.56 | 15.24 | 15.25 | 15.25 | -0.16 (-1.04%) | 32,003 |
| 4 Mar 2022 | USD | 15.251 | 15.5 | 15.25 | 15.41 | 15.41 | +0.16 (+1.05%) | 18,046 |
| 3 Mar 2022 | USD | 15.7 | 15.72 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 12,516 |
| 2 Mar 2022 | USD | 15.666 | 15.81 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 17,387 |
| 1 Mar 2022 | USD | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.07 (-0.45%) | 5,354 |
| 28 Feb 2022 | USD | 15.6 | 16.18 | 15.6 | 15.67 | 15.67 | +0.07 (+0.45%) | 11,917 |
| 25 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 12,759 |
| 24 Feb 2022 | USD | 15.6 | 15.69 | 15.6 | 15.69 | 15.69 | -0.01 (-0.06%) | 2,082 |
| 23 Feb 2022 | USD | 15.6 | 15.75 | 15.6 | 15.7 | 15.7 | +0.03 (+0.19%) | 3,787 |
| 22 Feb 2022 | USD | 15.7 | 15.75 | 15.6 | 15.67 | 15.67 | -0.023 (-0.15%) | 2,790 |
| 18 Feb 2022 | USD | 15.61 | 15.693 | 15.61 | 15.693 | 15.693 | +0.083 (+0.53%) | 501 |
| 17 Feb 2022 | USD | 15.6 | 15.78 | 15.6 | 15.61 | 15.61 | +0.21 (+1.36%) | 4,852 |
| 16 Feb 2022 | USD | 15.3 | 15.68 | 15.3 | 15.4 | 15.4 | +0.11 (+0.72%) | 21,716 |
| 15 Feb 2022 | USD | 15.31 | 15.31 | 15.1201 | 15.29 | 15.29 | +0.17 (+1.12%) | 617 |
| 14 Feb 2022 | USD | 15.45 | 15.46 | 15.1 | 15.12 | 15.12 | +0.01 (+0.07%) | 2,762 |
| 11 Feb 2022 | USD | 15.49 | 15.49 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 8,101 |
