| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.16 | 15.25 | 15.16 | 15.25 | 15.25 | +0.04 (+0.26%) | 415 |
| 9 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 30 |
| 8 Feb 2022 | USD | 15.06 | 15.48 | 15.06 | 15.21 | 15.21 | +0.145 (+0.96%) | 2,868 |
| 7 Feb 2022 | USD | 15.0653 | 15.0653 | 15.0653 | 15.0653 | 15.0653 | -0.295 (-1.92%) | 366 |
| 4 Feb 2022 | USD | 15.34 | 15.36 | 15.34 | 15.36 | 15.36 | +0.11 (+0.72%) | 535 |
| 3 Feb 2022 | USD | 15 | 15.265 | 14.925 | 15.25 | 15.25 | +0.12 (+0.79%) | 5,536 |
| 2 Feb 2022 | USD | 15.59 | 15.63 | 14.55 | 15.13 | 15.13 | -0.36 (-2.32%) | 11,809 |
| 1 Feb 2022 | USD | 15.4 | 15.49 | 15.4 | 15.49 | 15.49 | -0.02 (-0.13%) | 1,255 |
| 31 Jan 2022 | USD | 15.27 | 15.51 | 15.2501 | 15.51 | 15.51 | +0.15 (+0.98%) | 5,413 |
| 28 Jan 2022 | USD | 15.464 | 15.585 | 15.33 | 15.36 | 15.36 | +0.1 (+0.66%) | 2,970 |
| 27 Jan 2022 | USD | 15.455 | 15.455 | 15.25 | 15.26 | 15.26 | -0.25 (-1.61%) | 1,682 |
| 26 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 636 |
| 25 Jan 2022 | USD | 15.43 | 15.55 | 15.4006 | 15.51 | 15.51 | -0.34 (-2.15%) | 15,974 |
| 24 Jan 2022 | USD | 15.3601 | 15.87 | 15.3601 | 15.85 | 15.85 | -0.043 (-0.27%) | 2,502 |
| 21 Jan 2022 | USD | 15.69 | 15.98 | 15.5479 | 15.893 | 15.893 | -0.097 (-0.61%) | 4,638 |
| 20 Jan 2022 | USD | 16.13 | 16.13 | 15.4 | 15.99 | 15.99 | -0.14 (-0.87%) | 4,085 |
| 19 Jan 2022 | USD | 15.77 | 16.13 | 15.77 | 16.13 | 16.13 | +0.09 (+0.56%) | 1,450 |
| 18 Jan 2022 | USD | 15.85 | 16.08 | 15.85 | 16.04 | 16.04 | +0.33 (+2.10%) | 3,509 |
| 14 Jan 2022 | USD | 15.72 | 15.75 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 1,068 |
| 13 Jan 2022 | USD | 15.89 | 15.9 | 15.05 | 15.75 | 15.75 | -0.18 (-1.13%) | 7,639 |
| 12 Jan 2022 | USD | 15.99 | 16.1 | 15.64 | 15.93 | 15.93 | +0.131 (+0.83%) | 3,230 |
| 11 Jan 2022 | USD | 15.84 | 15.93 | 15.68 | 15.799 | 15.799 | -0.281 (-1.75%) | 7,629 |
| 10 Jan 2022 | USD | 15.8 | 16.4786 | 15.78 | 16.08 | 16.08 | +0.26 (+1.64%) | 8,747 |
| 7 Jan 2022 | USD | 15.59 | 16.03 | 15.25 | 15.8205 | 15.8205 | -0.124 (-0.78%) | 5,982 |
| 6 Jan 2022 | USD | 15.5202 | 16.4885 | 15.49 | 15.945 | 15.945 | +0.735 (+4.83%) | 14,953 |
| 5 Jan 2022 | USD | 16.35 | 16.75 | 15.18 | 15.21 | 15.21 | -0.79 (-4.94%) | 17,086 |
| 4 Jan 2022 | USD | 15.16 | 18 | 15.1112 | 16 | 16 | +0.62 (+4.03%) | 18,866 |
| 3 Jan 2022 | USD | 15.3776 | 15.38 | 15.3776 | 15.38 | 15.38 | -0.02 (-0.13%) | 625 |
| 31 Dec 2021 | USD | 15.64 | 15.64 | 15.3 | 15.4 | 15.4 | +0.14 (+0.92%) | 1,107 |
| 30 Dec 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.165 (-1.07%) | 348 |
