| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 15.4 | 15.425 | 15.21 | 15.425 | 15.425 | +0.325 (+2.15%) | 1,884 |
| 28 Dec 2021 | USD | 15.3 | 15.4 | 14.6601 | 15.1 | 15.1 | +0.08 (+0.53%) | 4,544 |
| 27 Dec 2021 | USD | 15.065 | 15.085 | 15.02 | 15.02 | 15.02 | -0.33 (-2.15%) | 1,626 |
| 23 Dec 2021 | USD | 15.06 | 15.35 | 15.06 | 15.35 | 15.35 | +0.3 (+1.99%) | 2,491 |
| 22 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 192 |
| 21 Dec 2021 | USD | 15.051 | 15.08 | 15.051 | 15.08 | 15.08 | -0.17 (-1.11%) | 1,103 |
| 20 Dec 2021 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 15.2499 | +0.12 (+0.79%) | 534 |
| 17 Dec 2021 | USD | 15.16 | 15.16 | 15.06 | 15.13 | 15.13 | +0.045 (+0.30%) | 3,478 |
| 16 Dec 2021 | USD | 15.07 | 15.12 | 15.05 | 15.085 | 15.085 | -0.025 (-0.17%) | 10,177 |
| 15 Dec 2021 | USD | 15.27 | 15.27 | 15.1 | 15.11 | 15.11 | -0.12 (-0.79%) | 4,869 |
| 14 Dec 2021 | USD | 15.06 | 15.25 | 15.06 | 15.23 | 15.23 | +0.13 (+0.86%) | 989 |
| 13 Dec 2021 | USD | 15.2 | 15.2 | 15.0737 | 15.1 | 15.1 | -0.05 (-0.33%) | 4,962 |
| 10 Dec 2021 | USD | 15.05 | 15.23 | 15.05 | 15.15 | 15.15 | +0.1 (+0.66%) | 7,448 |
| 9 Dec 2021 | USD | 15.05 | 15.1488 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,330 |
| 8 Dec 2021 | USD | 15.0746 | 15.1 | 15.0746 | 15.1 | 15.1 | 0.0 (0.0%) | 2,691 |
| 7 Dec 2021 | USD | 15.05 | 15.15 | 15.05 | 15.1 | 15.1 | +0.05 (+0.33%) | 5,235 |
| 6 Dec 2021 | USD | 15.1 | 15.1 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 15,202 |
| 3 Dec 2021 | USD | 14.84 | 15 | 14.83 | 15 | 15 | +0.184 (+1.24%) | 10,291 |
| 2 Dec 2021 | USD | 14.77 | 14.8163 | 14.5301 | 14.8163 | 14.8163 | +0.126 (+0.86%) | 2,612 |
| 1 Dec 2021 | USD | 14.54 | 14.88 | 14.53 | 14.69 | 14.69 | +0.16 (+1.10%) | 8,495 |
| 30 Nov 2021 | USD | 14.75 | 14.75 | 14.5001 | 14.53 | 14.53 | -0.22 (-1.49%) | 22,254 |
| 29 Nov 2021 | USD | 14.72 | 14.8251 | 14.72 | 14.75 | 14.75 | +0.05 (+0.34%) | 6,197 |
| 26 Nov 2021 | USD | 14.65 | 14.7444 | 14.65 | 14.7 | 14.7 | -0.25 (-1.67%) | 6,277 |
| 24 Nov 2021 | USD | 14.77 | 14.95 | 14.77 | 14.95 | 14.95 | +0.07 (+0.47%) | 3,183 |
| 23 Nov 2021 | USD | 14.75 | 14.9 | 14.75 | 14.88 | 14.88 | +0.13 (+0.88%) | 2,671 |
| 22 Nov 2021 | USD | 14.734 | 14.75 | 14.71 | 14.75 | 14.75 | 0.0 (0.0%) | 2,237 |
| 19 Nov 2021 | USD | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 1,639 |
| 18 Nov 2021 | USD | 14.89 | 14.9 | 14.75 | 14.83 | 14.83 | -0.02 (-0.13%) | 19,346 |
| 17 Nov 2021 | USD | 14.88 | 14.88 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 12,014 |
| 16 Nov 2021 | USD | 14.82 | 14.9 | 14.82 | 14.85 | 14.85 | 0.0 (0.0%) | 2,110 |
