| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 14.68 | 14.9 | 14.68 | 14.85 | 14.85 | +0.2 (+1.37%) | 4,356 |
| 12 Nov 2021 | USD | 14.51 | 14.68 | 14.5 | 14.65 | 14.65 | +0.15 (+1.03%) | 5,625 |
| 11 Nov 2021 | USD | 14.5 | 14.5001 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 4,405 |
| 10 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 249 |
| 9 Nov 2021 | USD | 14.35 | 14.47 | 14.35 | 14.47 | 14.47 | +0.12 (+0.84%) | 3,216 |
| 8 Nov 2021 | USD | 14.1516 | 14.35 | 14.1516 | 14.35 | 14.35 | +0.05 (+0.35%) | 1,833 |
| 5 Nov 2021 | USD | 14.002 | 14.3 | 14 | 14.3 | 14.3 | +0.29 (+2.07%) | 21,228 |
| 4 Nov 2021 | USD | 14.39 | 14.426 | 14.01 | 14.01 | 14.01 | -0.38 (-2.64%) | 3,050 |
| 3 Nov 2021 | USD | 14.27 | 14.455 | 14.27 | 14.39 | 14.39 | +0.13 (+0.91%) | 2,934 |
| 2 Nov 2021 | USD | 13.82 | 14.44 | 13.71 | 14.26 | 14.26 | -0.01 (-0.07%) | 4,672 |
| 1 Nov 2021 | USD | 14.49 | 14.5568 | 14.16 | 14.27 | 14.27 | -0.23 (-1.59%) | 4,108 |
| 29 Oct 2021 | USD | 14.3 | 14.555 | 14.3 | 14.5 | 14.5 | +0.138 (+0.96%) | 5,698 |
| 28 Oct 2021 | USD | 14.42 | 14.42 | 14.3623 | 14.3623 | 14.3623 | +0.172 (+1.21%) | 726 |
| 27 Oct 2021 | USD | 14.1949 | 14.4399 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 2,300 |
| 26 Oct 2021 | USD | 14.2099 | 14.22 | 14.16 | 14.22 | 14.22 | -0.167 (-1.16%) | 1,519 |
| 25 Oct 2021 | USD | 14.3867 | 14.3867 | 14.3867 | 14.3867 | 14.3867 | 0.0 (0.0%) | 346 |
| 22 Oct 2021 | USD | 14.3 | 14.4 | 14.3 | 14.3867 | 14.3867 | +0.234 (+1.65%) | 2,348 |
| 21 Oct 2021 | USD | 14.37 | 14.37 | 14.1527 | 14.1527 | 14.1527 | -0.217 (-1.51%) | 615 |
| 20 Oct 2021 | USD | 14.29 | 14.43 | 14.29 | 14.37 | 14.37 | +0.1 (+0.70%) | 1,671 |
| 19 Oct 2021 | USD | 14.315 | 14.4056 | 14.2 | 14.27 | 14.27 | +0.02 (+0.14%) | 2,266 |
| 18 Oct 2021 | USD | 14.25 | 14.376 | 14.25 | 14.25 | 14.25 | +0.029 (+0.21%) | 2,264 |
| 15 Oct 2021 | USD | 14.25 | 14.25 | 14.2205 | 14.2205 | 14.2205 | +0.07 (+0.50%) | 1,335 |
| 14 Oct 2021 | USD | 14.08 | 14.18 | 14.08 | 14.15 | 14.15 | +0.349 (+2.53%) | 4,686 |
| 13 Oct 2021 | USD | 13.96 | 13.964 | 13.8006 | 13.8006 | 13.8006 | -0.379 (-2.68%) | 3,975 |
| 12 Oct 2021 | USD | 13.93 | 14.18 | 13.93 | 14.18 | 14.18 | +0.08 (+0.57%) | 3,945 |
| 11 Oct 2021 | USD | 14.09 | 14.1 | 14.09 | 14.1 | 14.1 | 0.0 (0.0%) | 1,478 |
| 8 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 214 |
| 7 Oct 2021 | USD | 13.8 | 14.1 | 13.8 | 14.1 | 14.1 | +0.115 (+0.82%) | 3,335 |
| 6 Oct 2021 | USD | 13.92 | 13.985 | 13.92 | 13.985 | 13.985 | -0.165 (-1.17%) | 1,050 |
| 5 Oct 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.2 (+1.43%) | 381 |
