Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 13.9 | 14.14 | 13.9 | 13.95 | 13.95 | -0.04 (-0.29%) | 3,630 |
1 Oct 2021 | USD | 13.91 | 14.0582 | 13.91 | 13.99 | 13.99 | -0.06 (-0.43%) | 5,386 |
30 Sep 2021 | USD | 13.94 | 14.05 | 13.9 | 14.05 | 14.05 | +0.01 (+0.07%) | 1,350 |
29 Sep 2021 | USD | 14.165 | 14.165 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 1,052 |
28 Sep 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 182 |
27 Sep 2021 | USD | 13.91 | 14.1 | 13.91 | 14 | 14 | -0.17 (-1.20%) | 944 |
24 Sep 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 242 |
23 Sep 2021 | USD | 14.195 | 14.2 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 934 |
22 Sep 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 454 |
21 Sep 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.29 (+2.09%) | 396 |
20 Sep 2021 | USD | 13.85 | 13.85 | 13.74 | 13.85 | 13.85 | +0.15 (+1.09%) | 11,646 |
17 Sep 2021 | USD | 14.89 | 14.9 | 13.7 | 13.7 | 13.7 | -1.19 (-7.99%) | 45,110 |
16 Sep 2021 | USD | 14.9 | 14.9 | 14.05 | 14.89 | 14.89 | -0.06 (-0.40%) | 5,984 |
15 Sep 2021 | USD | 14.99 | 15 | 14.77 | 14.95 | 14.95 | 0.0 (0.0%) | 10,225 |
14 Sep 2021 | USD | 14.93 | 14.95 | 14.8401 | 14.95 | 14.95 | +0.05 (+0.34%) | 9,555 |
13 Sep 2021 | USD | 14.425 | 14.9 | 14.425 | 14.9 | 14.9 | 0.0 (0.0%) | 6,639 |
10 Sep 2021 | USD | 14.67 | 14.92 | 14.5 | 14.9 | 14.9 | +0.17 (+1.15%) | 5,508 |
9 Sep 2021 | USD | 14.75 | 14.94 | 14.5 | 14.73 | 14.73 | -0.02 (-0.14%) | 10,306 |
8 Sep 2021 | USD | 14.53 | 14.75 | 14.1582 | 14.75 | 14.75 | +0.05 (+0.34%) | 4,526 |
7 Sep 2021 | USD | 14.14 | 14.7 | 14.1 | 14.7 | 14.7 | +0.61 (+4.33%) | 19,164 |
3 Sep 2021 | USD | 14 | 14.09 | 14 | 14.0899 | 14.0899 | +0.045 (+0.32%) | 3,460 |
2 Sep 2021 | USD | 13.9724 | 14.09 | 13.9724 | 14.045 | 14.045 | +0.225 (+1.63%) | 5,766 |
1 Sep 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 409 |
31 Aug 2021 | USD | 13.9 | 14 | 13.76 | 13.76 | 13.76 | -0.13 (-0.94%) | 6,284 |
30 Aug 2021 | USD | 13.55 | 13.9299 | 13.55 | 13.89 | 13.89 | +0.31 (+2.28%) | 1,126 |
27 Aug 2021 | USD | 13.85 | 13.97 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 1,224 |
26 Aug 2021 | USD | 13.98 | 13.98 | 13.26 | 13.85 | 13.85 | +0.31 (+2.29%) | 4,159 |
25 Aug 2021 | USD | 13.8859 | 13.8859 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 451 |
24 Aug 2021 | USD | 13.6 | 13.6 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 580 |
23 Aug 2021 | USD | 13.5 | 13.7 | 13.31 | 13.6 | 13.6 | +0.11 (+0.82%) | 3,159 |