| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 13.25 | 13.69 | 13.25 | 13.49 | 13.49 | +0.24 (+1.81%) | 14,381 |
| 19 Aug 2021 | USD | 13.655 | 13.655 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 1,442 |
| 18 Aug 2021 | USD | 13.49 | 13.49 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 1,180 |
| 17 Aug 2021 | USD | 13.5 | 13.51 | 13.45 | 13.45 | 13.45 | +0.015 (+0.11%) | 2,433 |
| 16 Aug 2021 | USD | 13.67 | 13.68 | 13.435 | 13.435 | 13.435 | +0.178 (+1.34%) | 3,086 |
| 13 Aug 2021 | USD | 13.28 | 13.29 | 13.2571 | 13.2571 | 13.2571 | -0.073 (-0.55%) | 3,117 |
| 12 Aug 2021 | USD | 13.35 | 13.35 | 13.26 | 13.3304 | 13.3304 | -0.008 (-0.06%) | 2,136 |
| 11 Aug 2021 | USD | 13.25 | 13.3382 | 13.16 | 13.3382 | 13.3382 | -0.132 (-0.98%) | 2,393 |
| 10 Aug 2021 | USD | 13.26 | 13.47 | 13.25 | 13.47 | 13.47 | +0.4 (+3.06%) | 5,888 |
| 9 Aug 2021 | USD | 13.25 | 13.54 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 4,462 |
| 6 Aug 2021 | USD | 13.25 | 13.31 | 13.14 | 13.2 | 13.2 | -0.01 (-0.08%) | 14,375 |
| 5 Aug 2021 | USD | 13.15 | 13.21 | 13.15 | 13.21 | 13.21 | +0.06 (+0.46%) | 545 |
| 4 Aug 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 24 |
| 3 Aug 2021 | USD | 13.14 | 13.15 | 13.12 | 13.15 | 13.15 | +0.01 (+0.08%) | 1,329 |
| 2 Aug 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 1,575 |
| 30 Jul 2021 | USD | 13.04 | 13.14 | 13.01 | 13.14 | 13.14 | +0.09 (+0.69%) | 6,134 |
| 29 Jul 2021 | USD | 12.8802 | 13.05 | 12.8802 | 13.05 | 13.05 | -0.19 (-1.44%) | 1,070 |
| 28 Jul 2021 | USD | 13.02 | 13.24 | 13.02 | 13.24 | 13.24 | 0.0 (0.0%) | 1,643 |
| 27 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.09 (+0.68%) | 256 |
| 26 Jul 2021 | USD | 13.05 | 13.24 | 12.9001 | 13.15 | 13.15 | -0.1 (-0.75%) | 4,056 |
| 23 Jul 2021 | USD | 13.228 | 13.25 | 13.095 | 13.25 | 13.25 | +0.01 (+0.08%) | 4,198 |
| 22 Jul 2021 | USD | 13.01 | 13.24 | 13.01 | 13.24 | 13.24 | +0.15 (+1.15%) | 849 |
| 21 Jul 2021 | USD | 13.22 | 13.25 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 2,525 |
| 20 Jul 2021 | USD | 13.24 | 13.24 | 13 | 13.09 | 13.09 | -0.02 (-0.15%) | 9,524 |
| 19 Jul 2021 | USD | 12.67 | 13.16 | 12.67 | 13.11 | 13.11 | +0.1 (+0.77%) | 3,225 |
| 16 Jul 2021 | USD | 13.024 | 13.24 | 12.83 | 13.01 | 13.01 | -0.22 (-1.66%) | 12,038 |
| 15 Jul 2021 | USD | 13.21 | 13.23 | 13.21 | 13.23 | 13.23 | -0.27 (-2%) | 633 |
| 14 Jul 2021 | USD | 13.46 | 13.75 | 13.45 | 13.5 | 13.5 | +0.45 (+3.45%) | 8,115 |
| 13 Jul 2021 | USD | 13.48 | 13.48 | 13.01 | 13.05 | 13.05 | -0.32 (-2.39%) | 1,595 |
| 12 Jul 2021 | USD | 13.2 | 13.9029 | 13.2 | 13.37 | 13.37 | +0.305 (+2.33%) | 6,705 |
