| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 13.065 | 13.065 | 13.065 | 13.065 | 13.065 | +0.075 (+0.58%) | 407 |
| 8 Jul 2021 | USD | 12.845 | 12.99 | 12.845 | 12.99 | 12.99 | +0.18 (+1.41%) | 12,567 |
| 7 Jul 2021 | USD | 12.98 | 12.98 | 12.71 | 12.81 | 12.81 | -0.19 (-1.46%) | 10,010 |
| 6 Jul 2021 | USD | 13.6474 | 13.6474 | 12.81 | 13 | 13 | -0.684 (-5.00%) | 8,260 |
| 2 Jul 2021 | USD | 13.9 | 13.9 | 13.6632 | 13.684 | 13.684 | -0.096 (-0.70%) | 1,664 |
| 1 Jul 2021 | USD | 12.99 | 14.14 | 12.93 | 13.78 | 13.78 | +0.81 (+6.25%) | 30,498 |
| 30 Jun 2021 | USD | 12.8 | 12.98 | 12.755 | 12.97 | 12.97 | +0.23 (+1.81%) | 36,039 |
| 29 Jun 2021 | USD | 12.74 | 12.8 | 12.73 | 12.74 | 12.74 | +0.04 (+0.31%) | 6,506 |
| 28 Jun 2021 | USD | 12.805 | 12.94 | 12.6973 | 12.7 | 12.7 | -0.1 (-0.78%) | 2,440 |
| 25 Jun 2021 | USD | 12.68 | 12.8 | 12.68 | 12.8 | 12.8 | +0.017 (+0.13%) | 7,345 |
| 24 Jun 2021 | USD | 12.98 | 12.98 | 12.702 | 12.7834 | 12.7834 | -0.177 (-1.36%) | 4,565 |
| 23 Jun 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.209 (+1.64%) | 153 |
| 22 Jun 2021 | USD | 12.65 | 12.99 | 12.65 | 12.7505 | 12.7505 | -0.05 (-0.39%) | 4,162 |
| 21 Jun 2021 | USD | 12.79 | 12.8 | 12.68 | 12.8 | 12.8 | -0.18 (-1.39%) | 4,723 |
| 18 Jun 2021 | USD | 12.61 | 12.98 | 12.61 | 12.98 | 12.98 | +0.18 (+1.41%) | 8,177 |
| 17 Jun 2021 | USD | 12.7899 | 12.88 | 12.72 | 12.8001 | 12.8001 | +0.03 (+0.24%) | 8,916 |
| 16 Jun 2021 | USD | 12.67 | 12.945 | 12.61 | 12.77 | 12.77 | +0.01 (+0.08%) | 11,819 |
| 15 Jun 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 38 |
| 14 Jun 2021 | USD | 12.79 | 12.87 | 12.75 | 12.76 | 12.76 | -0.19 (-1.47%) | 2,485 |
| 11 Jun 2021 | USD | 12.85 | 13.175 | 12.8 | 12.95 | 12.95 | +0.08 (+0.62%) | 15,119 |
| 10 Jun 2021 | USD | 12.75 | 12.87 | 12.75 | 12.87 | 12.87 | +0.1 (+0.78%) | 3,653 |
| 9 Jun 2021 | USD | 12.75 | 12.77 | 12.75 | 12.77 | 12.77 | -0.03 (-0.23%) | 1,672 |
| 8 Jun 2021 | USD | 12.86 | 12.86 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 1,038 |
| 7 Jun 2021 | USD | 12.62 | 12.87 | 12.62 | 12.87 | 12.87 | +0.22 (+1.74%) | 671 |
| 4 Jun 2021 | USD | 12.72 | 12.7764 | 12.62 | 12.65 | 12.65 | -0.05 (-0.39%) | 5,722 |
| 3 Jun 2021 | USD | 12.63 | 12.74 | 12.62 | 12.7 | 12.7 | -0.01 (-0.08%) | 9,674 |
| 2 Jun 2021 | USD | 12.6 | 12.71 | 12.56 | 12.71 | 12.71 | +0.16 (+1.27%) | 17,089 |
| 1 Jun 2021 | USD | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 14,100 |
| 28 May 2021 | USD | 12.49 | 12.63 | 12.49 | 12.5 | 12.5 | +0.06 (+0.48%) | 15,262 |
| 27 May 2021 | USD | 12.4412 | 12.5355 | 12.36 | 12.4399 | 12.4399 | +0.09 (+0.73%) | 6,541 |
