| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.52 | 12.52 | 12.3 | 12.35 | 12.35 | -0.17 (-1.36%) | 24,266 |
| 25 May 2021 | USD | 12.52 | 12.52 | 12.509 | 12.52 | 12.52 | -0.02 (-0.16%) | 32,144 |
| 24 May 2021 | USD | 12.58 | 12.58 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 3,516 |
| 21 May 2021 | USD | 12.55 | 12.55 | 12.5 | 12.53 | 12.53 | +0.03 (+0.24%) | 9,047 |
| 20 May 2021 | USD | 12.52 | 12.53 | 12.46 | 12.5 | 12.5 | 0.0 (0.0%) | 24,365 |
| 19 May 2021 | USD | 12.55 | 12.57 | 12.46 | 12.5 | 12.5 | -0.05 (-0.40%) | 8,122 |
| 18 May 2021 | USD | 12.59 | 12.6 | 12.53 | 12.55 | 12.55 | +0.07 (+0.56%) | 10,807 |
| 17 May 2021 | USD | 12.46 | 12.49 | 12.46 | 12.48 | 12.48 | -0.01 (-0.08%) | 7,862 |
| 14 May 2021 | USD | 12.61 | 12.63 | 12.48 | 12.49 | 12.49 | +0.06 (+0.48%) | 5,308 |
| 13 May 2021 | USD | 12.56 | 12.61 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 7,442 |
| 12 May 2021 | USD | 12.59 | 12.63 | 12.47 | 12.47 | 12.47 | -0.04 (-0.32%) | 7,312 |
| 11 May 2021 | USD | 12.47 | 12.59 | 12.1601 | 12.51 | 12.51 | -0.03 (-0.24%) | 16,071 |
| 10 May 2021 | USD | 12.51 | 12.54 | 12.51 | 12.54 | 12.54 | -0.04 (-0.32%) | 1,211 |
| 7 May 2021 | USD | 12.55 | 12.6399 | 12.54 | 12.58 | 12.58 | +0.03 (+0.24%) | 21,451 |
| 6 May 2021 | USD | 12.51 | 12.55 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,738 |
| 5 May 2021 | USD | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | +0.025 (+0.20%) | 4,562 |
| 4 May 2021 | USD | 12.45 | 12.475 | 12.45 | 12.475 | 12.475 | -0.192 (-1.52%) | 7,198 |
| 3 May 2021 | USD | 12.421 | 12.6993 | 12.3824 | 12.667 | 12.667 | +0.217 (+1.74%) | 30,886 |
| 30 Apr 2021 | USD | 12.5 | 12.5 | 12.4 | 12.45 | 12.45 | -0.07 (-0.56%) | 5,026 |
| 29 Apr 2021 | USD | 12.4201 | 12.52 | 12.4201 | 12.52 | 12.52 | -0.01 (-0.08%) | 679 |
| 28 Apr 2021 | USD | 12.49 | 12.9057 | 12.42 | 12.53 | 12.53 | +0.07 (+0.56%) | 1,478 |
| 27 Apr 2021 | USD | 12.41 | 12.4699 | 12.4 | 12.46 | 12.46 | +0.08 (+0.65%) | 5,352 |
| 26 Apr 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 1,214 |
| 23 Apr 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 746 |
| 22 Apr 2021 | USD | 12.35 | 12.49 | 12.32 | 12.49 | 12.49 | +0.17 (+1.38%) | 3,101 |
| 21 Apr 2021 | USD | 12.375 | 12.591 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 6,953 |
| 20 Apr 2021 | USD | 12.262 | 12.4 | 12.25 | 12.4 | 12.4 | +0.14 (+1.14%) | 6,129 |
| 19 Apr 2021 | USD | 12.22 | 12.4 | 12.21 | 12.26 | 12.26 | +0.03 (+0.25%) | 4,337 |
| 16 Apr 2021 | USD | 12.17 | 12.29 | 12.17 | 12.23 | 12.23 | +0.03 (+0.25%) | 12,575 |
| 15 Apr 2021 | USD | 12.25 | 12.31 | 12.16 | 12.2 | 12.2 | -0.17 (-1.37%) | 5,283 |
