| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.21 | 12.37 | 12.1495 | 12.37 | 12.37 | +0.16 (+1.31%) | 20,899 |
| 13 Apr 2021 | USD | 12.12 | 12.21 | 12.12 | 12.21 | 12.21 | +0.08 (+0.66%) | 11,051 |
| 12 Apr 2021 | USD | 12.12 | 12.15 | 12.12 | 12.13 | 12.13 | -0.01 (-0.08%) | 2,790 |
| 9 Apr 2021 | USD | 12.13 | 12.14 | 12.13 | 12.14 | 12.14 | -0.02 (-0.16%) | 2,970 |
| 8 Apr 2021 | USD | 12.12 | 12.195 | 12.12 | 12.16 | 12.16 | +0.04 (+0.33%) | 7,747 |
| 7 Apr 2021 | USD | 12.1924 | 12.1924 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 2,596 |
| 6 Apr 2021 | USD | 12.18 | 12.18 | 12.11 | 12.18 | 12.18 | +0.08 (+0.66%) | 4,586 |
| 5 Apr 2021 | USD | 12.0686 | 12.2 | 12.0686 | 12.1 | 12.1 | 0.0 (0.0%) | 4,374 |
| 1 Apr 2021 | USD | 12.03 | 12.1501 | 12.03 | 12.1 | 12.1 | -0.09 (-0.74%) | 4,747 |
| 31 Mar 2021 | USD | 12.07 | 12.22 | 12.0401 | 12.19 | 12.19 | +0.115 (+0.95%) | 5,032 |
| 30 Mar 2021 | USD | 12.07 | 12.1 | 12.03 | 12.075 | 12.075 | -0.005 (-0.04%) | 7,353 |
| 29 Mar 2021 | USD | 11.97 | 12.08 | 11.96 | 12.08 | 12.08 | -0.01 (-0.08%) | 2,724 |
| 26 Mar 2021 | USD | 12.01 | 12.09 | 12.01 | 12.09 | 12.09 | -0.02 (-0.17%) | 2,501 |
| 25 Mar 2021 | USD | 12.12 | 12.16 | 11.92 | 12.11 | 12.11 | -0.05 (-0.41%) | 12,700 |
| 24 Mar 2021 | USD | 12.1 | 12.16 | 11.92 | 12.16 | 12.16 | +0.06 (+0.50%) | 6,389 |
| 23 Mar 2021 | USD | 11.93 | 12.1 | 11.91 | 12.1 | 12.1 | +0.1 (+0.83%) | 9,411 |
| 22 Mar 2021 | USD | 11.97 | 12 | 11.9501 | 12 | 12 | 0.0 (0.0%) | 4,351 |
| 19 Mar 2021 | USD | 11.93 | 12 | 11.93 | 12 | 12 | 0.0 (0.0%) | 3,746 |
| 18 Mar 2021 | USD | 11.75 | 12.04 | 11.75 | 12 | 12 | +0.04 (+0.33%) | 30,227 |
| 17 Mar 2021 | USD | 12 | 12.1 | 11.67 | 11.96 | 11.96 | 0.0 (0.0%) | 9,635 |
| 16 Mar 2021 | USD | 11.7 | 11.97 | 11.64 | 11.96 | 11.96 | +0.33 (+2.84%) | 13,026 |
| 15 Mar 2021 | USD | 11.535 | 11.654 | 11.5003 | 11.63 | 11.63 | +0.16 (+1.39%) | 11,772 |
| 12 Mar 2021 | USD | 11.45 | 11.57 | 11.436 | 11.47 | 11.47 | +0.03 (+0.26%) | 11,858 |
| 11 Mar 2021 | USD | 11.41 | 11.48 | 11.41 | 11.44 | 11.44 | +0.03 (+0.26%) | 13,784 |
| 10 Mar 2021 | USD | 11.385 | 11.41 | 11.34 | 11.41 | 11.41 | +0.09 (+0.80%) | 19,757 |
| 9 Mar 2021 | USD | 11.31 | 11.33 | 11.28 | 11.32 | 11.32 | +0.01 (+0.09%) | 23,824 |
| 8 Mar 2021 | USD | 11.2 | 11.34 | 11.2 | 11.31 | 11.31 | +0.1 (+0.89%) | 15,108 |
| 5 Mar 2021 | USD | 11.235 | 11.235 | 11.16 | 11.21 | 11.21 | +0.1 (+0.90%) | 9,915 |
| 4 Mar 2021 | USD | 11.21 | 11.31 | 11.1 | 11.11 | 11.11 | -0.09 (-0.80%) | 43,081 |
| 3 Mar 2021 | USD | 11.24 | 11.25 | 11.16 | 11.2 | 11.2 | +0.03 (+0.27%) | 29,030 |
