| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 11.2 | 11.225 | 11.16 | 11.17 | 11.17 | -0.03 (-0.27%) | 14,222 |
| 1 Mar 2021 | USD | 11.2 | 11.2001 | 11.16 | 11.2 | 11.2 | -0.04 (-0.36%) | 11,274 |
| 26 Feb 2021 | USD | 11.3923 | 11.3923 | 11.21 | 11.24 | 11.24 | -0.16 (-1.40%) | 1,819 |
| 25 Feb 2021 | USD | 11.39 | 11.415 | 11.3305 | 11.4 | 11.4 | +0.03 (+0.26%) | 4,778 |
| 24 Feb 2021 | USD | 11.29 | 11.41 | 11.29 | 11.37 | 11.37 | +0.02 (+0.18%) | 10,256 |
| 23 Feb 2021 | USD | 11.339 | 11.3878 | 11.29 | 11.35 | 11.35 | +0.04 (+0.35%) | 14,611 |
| 22 Feb 2021 | USD | 11.33 | 11.33 | 11.2 | 11.31 | 11.31 | +0.01 (+0.09%) | 40,336 |
| 19 Feb 2021 | USD | 11.15 | 11.33 | 11.15 | 11.3 | 11.3 | +0.22 (+1.99%) | 36,547 |
| 18 Feb 2021 | USD | 11.06 | 11.09 | 11.04 | 11.08 | 11.08 | +0.02 (+0.18%) | 3,580 |
| 17 Feb 2021 | USD | 11.18 | 11.18 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 3,445 |
| 16 Feb 2021 | USD | 11 | 11.1 | 11 | 11.07 | 11.07 | +0.17 (+1.56%) | 14,378 |
| 12 Feb 2021 | USD | 11 | 11.13 | 10.8595 | 10.9 | 10.9 | -0.26 (-2.33%) | 27,863 |
| 11 Feb 2021 | USD | 11.22 | 11.54 | 11.07 | 11.16 | 11.16 | -0.03 (-0.27%) | 15,444 |
| 10 Feb 2021 | USD | 10.84 | 11.2 | 10.76 | 11.19 | 11.19 | +0.38 (+3.52%) | 124,187 |
| 9 Feb 2021 | USD | 10.77 | 10.83 | 10.72 | 10.81 | 10.81 | +0.06 (+0.56%) | 29,227 |
| 8 Feb 2021 | USD | 10.77 | 10.801 | 10.73 | 10.75 | 10.75 | 0.0 (0.0%) | 66,975 |
| 5 Feb 2021 | USD | 10.74 | 10.79 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 88,342 |
| 4 Feb 2021 | USD | 10.75 | 10.75 | 10.71 | 10.74 | 10.74 | -0.01 (-0.09%) | 59,420 |
| 3 Feb 2021 | USD | 10.72 | 10.75 | 10.71 | 10.75 | 10.75 | -0.02 (-0.19%) | 49,729 |
| 2 Feb 2021 | USD | 10.71 | 10.84 | 10.6601 | 10.77 | 10.77 | +0.05 (+0.47%) | 110,153 |
| 1 Feb 2021 | USD | 10.75 | 10.75 | 10.64 | 10.72 | 10.72 | +0.05 (+0.47%) | 111,162 |
| 29 Jan 2021 | USD | 10.71 | 10.73 | 10.6499 | 10.67 | 10.67 | -0.08 (-0.74%) | 50,348 |
| 28 Jan 2021 | USD | 10.77 | 10.77 | 10.61 | 10.75 | 10.75 | +0.05 (+0.47%) | 98,132 |
| 27 Jan 2021 | USD | 10.76 | 10.787 | 10.7 | 10.7 | 10.7 | -0.09 (-0.83%) | 50,434 |
| 26 Jan 2021 | USD | 10.83 | 10.8302 | 10.76 | 10.79 | 10.79 | -0.03 (-0.28%) | 34,673 |
| 25 Jan 2021 | USD | 10.85 | 10.85 | 10.76 | 10.82 | 10.82 | +0.01 (+0.09%) | 38,291 |
| 22 Jan 2021 | USD | 10.79 | 10.845 | 10.7496 | 10.81 | 10.81 | -0.04 (-0.37%) | 239,216 |
| 21 Jan 2021 | USD | 10.85 | 10.9 | 10.75 | 10.85 | 10.85 | -1.407 (-11.48%) | 711,964 |
| 21 Jan 2021 |
|
|||||||
| 20 Jan 2021 | USD | 11.0435 | 11.2255 | 11.0381 | 11.1153 | 12.2569 | -0.033 (-0.30%) | 39,039 |
| 19 Jan 2021 | USD | 11.027 | 11.1487 | 10.8286 | 11.1487 | 12.2937 | +0.21 (+1.92%) | 30,141 |
