| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.0601 | 11.0601 | 10.9388 | 10.9388 | 12.0623 | -0.176 (-1.59%) | 1,715 |
| 14 Jan 2021 | USD | 10.9168 | 11.1373 | 10.9168 | 11.1153 | 12.2569 | +0.032 (+0.29%) | 5,093 |
| 13 Jan 2021 | USD | 10.994 | 11.0932 | 10.9223 | 11.0832 | 12.2215 | +0.023 (+0.21%) | 9,236 |
| 12 Jan 2021 | USD | 11.0601 | 11.0712 | 11.0601 | 11.0601 | 12.196 | +0.044 (+0.40%) | 764 |
| 11 Jan 2021 | USD | 10.9388 | 11.1373 | 10.9388 | 11.016 | 12.1474 | -0.011 (-0.10%) | 2,293 |
| 8 Jan 2021 | USD | 10.9033 | 11.1373 | 10.9033 | 11.0271 | 12.1597 | -0.042 (-0.38%) | 7,668 |
| 7 Jan 2021 | USD | 11.016 | 11.1372 | 11.005 | 11.0689 | 12.2057 | +0.229 (+2.12%) | 8,789 |
| 6 Jan 2021 | USD | 10.6962 | 11.0249 | 10.6962 | 10.8396 | 11.9529 | +0.033 (+0.31%) | 5,349 |
| 5 Jan 2021 | USD | 10.8175 | 10.8457 | 10.8065 | 10.8065 | 11.9164 | +0.099 (+0.93%) | 758 |
| 4 Jan 2021 | USD | 10.7073 | 10.7073 | 10.7073 | 10.7073 | 11.807 | -0.208 (-1.91%) | 292 |
| 31 Dec 2020 | USD | 10.7514 | 10.9155 | 10.6962 | 10.9155 | 12.0366 | -0.068 (-0.61%) | 3,829 |
| 30 Dec 2020 | USD | 10.9058 | 10.9962 | 10.9058 | 10.983 | 12.111 | +0.11 (+1.01%) | 6,080 |
| 29 Dec 2020 | USD | 10.8732 | 10.8732 | 10.8732 | 10.8732 | 11.9899 | 0.0 (0.0%) | 47 |
| 28 Dec 2020 | USD | 10.7514 | 10.8732 | 10.7514 | 10.8732 | 11.9899 | +0.001 (+0.0%) | 4,216 |
| 24 Dec 2020 | USD | 10.8727 | 10.8727 | 10.8727 | 10.8727 | 11.9894 | +0.055 (+0.51%) | 104 |
| 23 Dec 2020 | USD | 10.8175 | 10.9278 | 10.7659 | 10.8175 | 11.9285 | +0.121 (+1.13%) | 3,939 |
| 22 Dec 2020 | USD | 10.7625 | 10.7625 | 10.6962 | 10.6962 | 11.7948 | -0.055 (-0.51%) | 5,694 |
| 21 Dec 2020 | USD | 10.4757 | 10.8617 | 10.4757 | 10.7514 | 11.8556 | +0.32 (+3.07%) | 12,310 |
| 18 Dec 2020 | USD | 10.6703 | 10.6703 | 10.4316 | 10.4316 | 11.503 | -0.011 (-0.11%) | 4,426 |
| 17 Dec 2020 | USD | 10.5198 | 10.586 | 10.4426 | 10.4426 | 11.5151 | -0.143 (-1.35%) | 988 |
| 16 Dec 2020 | USD | 10.8947 | 10.8947 | 10.4867 | 10.586 | 11.6733 | -0.331 (-3.03%) | 11,129 |
| 15 Dec 2020 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 12.038 | +0.176 (+1.64%) | 317 |
| 14 Dec 2020 | USD | 10.6742 | 10.9609 | 10.6742 | 10.7404 | 11.8435 | -0.016 (-0.15%) | 4,934 |
| 11 Dec 2020 | USD | 10.7514 | 10.7624 | 10.7514 | 10.7563 | 11.861 | +0.093 (+0.87%) | 2,802 |
| 10 Dec 2020 | USD | 10.7183 | 10.7183 | 10.4206 | 10.6631 | 11.7583 | +0.11 (+1.04%) | 6,324 |
| 9 Dec 2020 | USD | 10.3985 | 10.6814 | 10.3985 | 10.5529 | 11.6368 | +0.143 (+1.38%) | 5,695 |
| 8 Dec 2020 | USD | 10.4673 | 10.8175 | 10.3986 | 10.4095 | 11.4786 | 0.0 (0.0%) | 4,892 |
| 7 Dec 2020 | USD | 10.4867 | 10.4867 | 10.3875 | 10.4095 | 11.4786 | +0.022 (+0.21%) | 5,335 |
| 4 Dec 2020 | USD | 10.4095 | 10.4426 | 10.3544 | 10.3875 | 11.4544 | +0.005 (+0.05%) | 4,163 |
| 3 Dec 2020 | USD | 10.4647 | 10.4647 | 10.3544 | 10.3821 | 11.4484 | +0.061 (+0.59%) | 2,838 |
