| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.0898 | 10.7153 | 10.0898 | 10.3213 | 11.3814 | +0.199 (+1.96%) | 8,064 |
| 1 Dec 2020 | USD | 10.9058 | 10.9058 | 10.1228 | 10.1228 | 11.1625 | -0.845 (-7.71%) | 16,211 |
| 30 Nov 2020 | USD | 10.8942 | 10.9719 | 10.8065 | 10.9681 | 12.0946 | +0.195 (+1.81%) | 1,350 |
| 27 Nov 2020 | USD | 10.7845 | 10.7845 | 10.7734 | 10.7734 | 11.8799 | -0.033 (-0.31%) | 628 |
| 25 Nov 2020 | USD | 10.6301 | 11.005 | 10.6301 | 10.8065 | 11.9164 | +0.051 (+0.47%) | 3,395 |
| 24 Nov 2020 | USD | 10.8065 | 10.8065 | 10.6411 | 10.7556 | 11.8603 | +0.17 (+1.60%) | 2,965 |
| 23 Nov 2020 | USD | 10.1449 | 10.6709 | 10.047 | 10.586 | 11.6733 | +0.469 (+4.63%) | 14,397 |
| 20 Nov 2020 | USD | 10.0677 | 10.1449 | 9.8747 | 10.1173 | 11.1564 | +0.05 (+0.49%) | 1,343 |
| 19 Nov 2020 | USD | 9.6487 | 10.0677 | 9.6487 | 10.0677 | 11.1017 | -0.05 (-0.49%) | 427 |
| 18 Nov 2020 | USD | 9.7317 | 10.2 | 9.7317 | 10.1173 | 11.1564 | +0.248 (+2.51%) | 9,053 |
| 17 Nov 2020 | USD | 9.2848 | 10.099 | 9.2627 | 9.8692 | 10.8828 | +0.651 (+7.06%) | 82,882 |
| 16 Nov 2020 | USD | 9.1525 | 9.4281 | 9.0973 | 9.2186 | 10.1654 | +0.068 (+0.75%) | 20,316 |
| 13 Nov 2020 | USD | 8.9981 | 9.1525 | 8.9981 | 9.1504 | 10.0902 | +0.053 (+0.59%) | 4,117 |
| 12 Nov 2020 | USD | 9.0657 | 9.1525 | 8.7623 | 9.0971 | 10.0314 | -0.055 (-0.61%) | 7,832 |
| 11 Nov 2020 | USD | 8.7445 | 9.1525 | 8.6245 | 9.1525 | 10.0925 | +0.335 (+3.80%) | 9,317 |
| 10 Nov 2020 | USD | 8.5239 | 8.8178 | 8.5239 | 8.8178 | 9.7234 | +0.217 (+2.52%) | 13,820 |
| 9 Nov 2020 | USD | 8.5901 | 8.8216 | 8.5901 | 8.6011 | 9.4845 | +0.121 (+1.43%) | 29,847 |
| 6 Nov 2020 | USD | 7.9535 | 8.4798 | 7.9508 | 8.4798 | 9.3507 | -0.011 (-0.13%) | 3,806 |
| 5 Nov 2020 | USD | 8.4357 | 8.4908 | 8.4357 | 8.4908 | 9.3629 | +0.088 (+1.05%) | 1,820 |
| 4 Nov 2020 | USD | 8.4467 | 8.4908 | 8.4026 | 8.4026 | 9.2656 | -0.066 (-0.78%) | 2,196 |
| 3 Nov 2020 | USD | 8.2703 | 8.4798 | 8.0828 | 8.4688 | 9.3386 | 0.0 (0.0%) | 1,234 |
| 2 Nov 2020 | USD | 8.2703 | 8.4798 | 7.8292 | 8.4688 | 9.3386 | +0.303 (+3.71%) | 4,552 |
| 30 Oct 2020 | USD | 8.1655 | 8.1655 | 8.1655 | 8.1655 | 9.0041 | 0.0 (0.0%) | 38 |
| 29 Oct 2020 | USD | 8.4116 | 8.4909 | 8.1655 | 8.1655 | 9.0041 | -0.12 (-1.45%) | 4,133 |
| 28 Oct 2020 | USD | 8.4357 | 8.4357 | 8.1325 | 8.2854 | 9.1364 | -0.205 (-2.42%) | 7,235 |
| 27 Oct 2020 | USD | 8.4908 | 8.4908 | 8.4908 | 8.4908 | 9.3629 | 0.0 (0.0%) | 36 |
| 26 Oct 2020 | USD | 8.4908 | 8.4908 | 8.4908 | 8.4908 | 9.3629 | -0.066 (-0.77%) | 205 |
| 23 Oct 2020 | USD | 8.0387 | 8.557 | 8.0387 | 8.557 | 9.4359 | +0.485 (+6.01%) | 4,784 |
| 22 Oct 2020 | USD | 8.1193 | 8.2593 | 8.0718 | 8.0718 | 8.9008 | +0.066 (+0.83%) | 724 |
| 21 Oct 2020 | USD | 8.0028 | 8.0498 | 7.9946 | 8.0054 | 8.8276 | -0.042 (-0.53%) | 13,474 |
