Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.9119 | 8.0498 | 7.9119 | 8.0478 | 8.8744 | +0.053 (+0.67%) | 4,202 |
19 Oct 2020 | USD | 7.9946 | 7.9946 | 7.9946 | 7.9946 | 8.8157 | 0.0 (0.0%) | 87 |
16 Oct 2020 | USD | 7.8843 | 7.9946 | 7.8402 | 7.9946 | 8.8157 | +0.077 (+0.98%) | 4,382 |
15 Oct 2020 | USD | 7.9174 | 7.9174 | 7.9174 | 7.9174 | 8.7306 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7.8755 | 7.9174 | 7.8402 | 7.9174 | 8.7306 | -0.022 (-0.28%) | 851 |
13 Oct 2020 | USD | 7.9395 | 7.9395 | 7.9395 | 7.9395 | 8.7549 | +0.039 (+0.49%) | 273 |
12 Oct 2020 | USD | 7.7961 | 7.9474 | 7.7961 | 7.9009 | 8.7124 | +0.023 (+0.30%) | 901 |
9 Oct 2020 | USD | 7.8776 | 7.8776 | 7.8776 | 7.8776 | 8.6867 | 0.0 (0.0%) | 23 |
8 Oct 2020 | USD | 7.7189 | 7.8813 | 7.7189 | 7.8776 | 8.6867 | -0.106 (-1.33%) | 2,274 |
7 Oct 2020 | USD | 7.6197 | 7.9835 | 7.6197 | 7.9835 | 8.8035 | +0.617 (+8.38%) | 2,217 |
6 Oct 2020 | USD | 7.9395 | 8.0498 | 7.2558 | 7.3661 | 8.1226 | -0.529 (-6.70%) | 8,889 |
5 Oct 2020 | USD | 7.9671 | 7.9671 | 7.8954 | 7.8954 | 8.7063 | -0.033 (-0.42%) | 2,101 |
2 Oct 2020 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 8.7428 | 0.0 (0.0%) | 15 |
1 Oct 2020 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 8.7428 | +0.044 (+0.56%) | 191 |
30 Sep 2020 | USD | 7.887 | 7.887 | 7.8843 | 7.8843 | 8.6941 | -0.033 (-0.42%) | 1,016 |
29 Sep 2020 | USD | 7.8402 | 7.9235 | 7.8292 | 7.9174 | 8.7306 | -0.32 (-3.88%) | 3,228 |
28 Sep 2020 | USD | 8.2152 | 8.2372 | 8.2152 | 8.2372 | 9.0832 | +0.037 (+0.45%) | 656 |
25 Sep 2020 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 9.0421 | 0.0 (0.0%) | 10 |
24 Sep 2020 | USD | 8.4026 | 8.4445 | 7.4874 | 8.1999 | 9.0421 | -0.247 (-2.92%) | 6,451 |
23 Sep 2020 | USD | 8.6158 | 8.6158 | 8.4467 | 8.4467 | 9.3142 | +0.066 (+0.79%) | 209 |
22 Sep 2020 | USD | 8.4467 | 8.568 | 8.3808 | 8.3808 | 9.2416 | -0.19 (-2.21%) | 1,653 |
21 Sep 2020 | USD | 8.5705 | 8.5705 | 8.5705 | 8.5705 | 9.4507 | -0.196 (-2.24%) | 705 |
18 Sep 2020 | USD | 8.546 | 8.7665 | 8.4823 | 8.7665 | 9.6669 | +0.055 (+0.63%) | 11,665 |
17 Sep 2020 | USD | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 9.6061 | +0.232 (+2.73%) | 591 |
16 Sep 2020 | USD | 8.4798 | 8.4798 | 8.4798 | 8.4798 | 9.3507 | +0.055 (+0.65%) | 524 |
15 Sep 2020 | USD | 8.5493 | 8.7114 | 8.4247 | 8.4247 | 9.29 | -0.033 (-0.39%) | 2,721 |
14 Sep 2020 | USD | 8.6562 | 8.7113 | 8.3806 | 8.4578 | 9.3265 | -0.165 (-1.92%) | 3,646 |
11 Sep 2020 | USD | 8.5936 | 8.6497 | 8.5571 | 8.6232 | 9.5089 | +0.099 (+1.16%) | 1,749 |
10 Sep 2020 | USD | 8.546 | 8.7996 | 8.5129 | 8.5239 | 9.3994 | -0.055 (-0.64%) | 1,316 |
9 Sep 2020 | USD | 7.4433 | 8.8216 | 7.4433 | 8.5791 | 9.4602 | +1.378 (+19.14%) | 9,579 |