| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 7.2779 | 7.2779 | 7.2007 | 7.2007 | 7.9403 | -0.077 (-1.06%) | 1,247 |
| 4 Sep 2020 | USD | 7.3771 | 7.3771 | 7.2779 | 7.2779 | 8.0254 | -0.087 (-1.18%) | 2,996 |
| 3 Sep 2020 | USD | 7.3109 | 7.3881 | 7.3109 | 7.365 | 8.1214 | +0.059 (+0.81%) | 3,196 |
| 2 Sep 2020 | USD | 7.3056 | 7.3056 | 7.3056 | 7.3056 | 8.0559 | 0.0 (0.0%) | 194 |
| 1 Sep 2020 | USD | 7.2338 | 7.3056 | 7.2338 | 7.3056 | 8.0559 | +0.072 (+0.99%) | 1,183 |
| 31 Aug 2020 | USD | 7.2338 | 7.2338 | 7.2338 | 7.2338 | 7.9768 | -0.011 (-0.15%) | 445 |
| 28 Aug 2020 | USD | 7.2448 | 7.2448 | 7.2448 | 7.2448 | 7.9889 | 0.0 (0.0%) | 132 |
| 27 Aug 2020 | USD | 7.2338 | 7.4984 | 7.2338 | 7.2448 | 7.9889 | -0.053 (-0.72%) | 7,208 |
| 26 Aug 2020 | USD | 7.2668 | 7.4984 | 7.2668 | 7.2974 | 8.0469 | +0.031 (+0.42%) | 1,642 |
| 25 Aug 2020 | USD | 7.3826 | 7.3826 | 7.2668 | 7.2668 | 8.0131 | 0.0 (0.0%) | 2,552 |
| 24 Aug 2020 | USD | 7.2668 | 7.2668 | 7.2668 | 7.2668 | 8.0131 | -0.116 (-1.57%) | 1,023 |
| 21 Aug 2020 | USD | 7.333 | 7.3881 | 7.2889 | 7.3826 | 8.1408 | -0.127 (-1.69%) | 1,579 |
| 20 Aug 2020 | USD | 7.5094 | 7.5094 | 7.5094 | 7.5094 | 8.2807 | 0.0 (0.0%) | 1 |
| 19 Aug 2020 | USD | 7.8072 | 7.8072 | 7.5094 | 7.5094 | 8.2807 | -0.309 (-3.95%) | 1,301 |
| 18 Aug 2020 | USD | 7.6969 | 7.8182 | 7.333 | 7.8182 | 8.6212 | +0.232 (+3.05%) | 29,222 |
| 17 Aug 2020 | USD | 7.5094 | 7.8072 | 7.3881 | 7.5866 | 8.3658 | +0.154 (+2.08%) | 1,026 |
| 14 Aug 2020 | USD | 7.5094 | 7.5094 | 7.4322 | 7.4322 | 8.1955 | -0.298 (-3.85%) | 898 |
| 13 Aug 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 8.5239 | 0.0 (0.0%) | 846 |
| 12 Aug 2020 | USD | 7.4543 | 7.73 | 7.4102 | 7.73 | 8.5239 | +0.087 (+1.14%) | 2,334 |
| 11 Aug 2020 | USD | 7.6493 | 7.8292 | 7.5094 | 7.6425 | 8.4274 | +0.186 (+2.50%) | 5,364 |
| 10 Aug 2020 | USD | 7.8292 | 7.8292 | 7.4543 | 7.4563 | 8.2221 | -0.362 (-4.63%) | 1,726 |
| 7 Aug 2020 | USD | 7.4543 | 7.8237 | 7.4543 | 7.8182 | 8.6212 | +0.088 (+1.14%) | 1,277 |
| 6 Aug 2020 | USD | 7.6528 | 7.73 | 7.4543 | 7.73 | 8.5239 | +0.011 (+0.14%) | 1,599 |
| 5 Aug 2020 | USD | 7.4874 | 7.7191 | 7.4543 | 7.7189 | 8.5117 | +0.172 (+2.28%) | 1,229 |
| 4 Aug 2020 | USD | 7.4433 | 7.752 | 7.262 | 7.5465 | 8.3216 | -0.319 (-4.05%) | 8,330 |
| 3 Aug 2020 | USD | 7.856 | 7.8653 | 7.7189 | 7.8653 | 8.6731 | +0.036 (+0.46%) | 1,168 |
| 31 Jul 2020 | USD | 7.8722 | 7.8843 | 7.8292 | 7.8292 | 8.6333 | -0.011 (-0.14%) | 492 |
| 30 Jul 2020 | USD | 7.8402 | 7.8402 | 7.8402 | 7.8402 | 8.6454 | 0.0 (0.0%) | 31 |
| 29 Jul 2020 | USD | 7.8292 | 7.8402 | 7.8292 | 7.8402 | 8.6454 | +0.011 (+0.14%) | 599 |
| 28 Jul 2020 | USD | 7.8292 | 7.8292 | 7.8292 | 7.8292 | 8.6333 | 0.0 (0.0%) | 0 |
