| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 7.8292 | 7.8292 | 7.8292 | 7.8292 | 8.6333 | +0.11 (+1.43%) | 127 |
| 24 Jul 2020 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 8.5117 | -0.055 (-0.71%) | 368 |
| 23 Jul 2020 | USD | 7.8402 | 7.9395 | 7.7741 | 7.7741 | 8.5726 | +0.055 (+0.72%) | 361 |
| 22 Jul 2020 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 8.5117 | 0.0 (0.0%) | 7 |
| 21 Jul 2020 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 8.5117 | -0.066 (-0.85%) | 399 |
| 20 Jul 2020 | USD | 7.8843 | 7.8843 | 7.5205 | 7.7851 | 8.5847 | -0.044 (-0.56%) | 3,873 |
| 17 Jul 2020 | USD | 7.8292 | 7.8292 | 7.8292 | 7.8292 | 8.6333 | -0.04 (-0.51%) | 174 |
| 16 Jul 2020 | USD | 7.8292 | 7.9394 | 7.8292 | 7.8694 | 8.6776 | +0.024 (+0.31%) | 886 |
| 15 Jul 2020 | USD | 7.9395 | 7.9396 | 7.8292 | 7.8452 | 8.651 | -0.094 (-1.19%) | 1,047 |
| 14 Jul 2020 | USD | 8.1821 | 8.1821 | 7.9395 | 7.9395 | 8.7549 | -0.342 (-4.13%) | 3,659 |
| 13 Jul 2020 | USD | 8.5247 | 8.5247 | 8.2813 | 8.2813 | 9.1318 | -0.255 (-2.98%) | 4,104 |
| 10 Jul 2020 | USD | 8.3034 | 8.5407 | 8.2813 | 8.5358 | 9.4125 | +0.232 (+2.80%) | 5,798 |
| 9 Jul 2020 | USD | 8.5515 | 8.5515 | 8.2867 | 8.3034 | 9.1562 | -0.028 (-0.33%) | 1,125 |
| 8 Jul 2020 | USD | 8.3806 | 8.3806 | 8.3046 | 8.3309 | 9.1865 | -0.221 (-2.58%) | 1,295 |
| 7 Jul 2020 | USD | 8.5515 | 8.5515 | 8.5515 | 8.5515 | 9.4298 | +0.259 (+3.12%) | 105 |
| 6 Jul 2020 | USD | 8.2925 | 8.2925 | 8.2925 | 8.2925 | 9.1442 | 0.0 (0.0%) | 183 |
| 2 Jul 2020 | USD | 8.2925 | 8.2925 | 8.2925 | 8.2925 | 9.1442 | -0.379 (-4.37%) | 641 |
| 1 Jul 2020 | USD | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 9.5621 | -0.514 (-5.60%) | 322 |
| 30 Jun 2020 | USD | 9.1855 | 9.1855 | 9.1855 | 9.1855 | 10.1289 | 0.0 (0.0%) | 144 |
| 29 Jun 2020 | USD | 8.3475 | 9.1855 | 8.3475 | 9.1855 | 10.1289 | +0.529 (+6.11%) | 783 |
| 26 Jun 2020 | USD | 9.4502 | 9.5715 | 8.6562 | 8.6562 | 9.5452 | -0.926 (-9.67%) | 2,750 |
| 25 Jun 2020 | USD | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 10.5667 | +0.167 (+1.77%) | 210 |
| 24 Jun 2020 | USD | 9.1855 | 9.4155 | 9.1855 | 9.4155 | 10.3825 | -0.773 (-7.59%) | 513 |
| 23 Jun 2020 | USD | 10.4206 | 10.4206 | 9.6487 | 10.189 | 11.2355 | +0.132 (+1.32%) | 830 |
| 22 Jun 2020 | USD | 9.6597 | 10.0787 | 9.3289 | 10.0567 | 11.0896 | -0.298 (-2.88%) | 1,281 |
| 19 Jun 2020 | USD | 9.6928 | 10.3544 | 9.4392 | 10.3544 | 11.4179 | 0.0 (0.0%) | 2,164 |
| 18 Jun 2020 | USD | 9.5274 | 10.7514 | 9.5274 | 10.3544 | 11.4179 | -0.232 (-2.19%) | 1,947 |
| 17 Jun 2020 | USD | 9.7887 | 10.586 | 9.7589 | 10.586 | 11.6733 | +0.662 (+6.67%) | 2,583 |
| 16 Jun 2020 | USD | 8.9871 | 9.9244 | 8.9871 | 9.9244 | 10.9437 | +0.441 (+4.65%) | 587 |
| 15 Jun 2020 | USD | 8.4908 | 9.4833 | 8.2923 | 9.4833 | 10.4573 | -0.441 (-4.44%) | 2,227 |
