Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 8.6673 | 9.9244 | 8.6673 | 9.9244 | 10.9437 | -0.32 (-3.12%) | 3,626 |
11 Jun 2020 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 11.2962 | +0.32 (+3.22%) | 520 |
10 Jun 2020 | USD | 9.2296 | 9.9244 | 8.8768 | 9.9244 | 10.9437 | +0.904 (+10.03%) | 940 |
9 Jun 2020 | USD | 8.2813 | 9.0532 | 8.2813 | 9.0201 | 9.9465 | +0.739 (+8.92%) | 6,665 |
8 Jun 2020 | USD | 8.2923 | 8.7775 | 8.138 | 8.2813 | 9.1318 | -0.046 (-0.55%) | 28,240 |
5 Jun 2020 | USD | 8.3806 | 8.5184 | 8.3274 | 8.3274 | 9.1827 | -0.362 (-4.16%) | 2,078 |
4 Jun 2020 | USD | 8.0062 | 8.7004 | 8.0004 | 8.6893 | 9.5817 | +0.75 (+9.45%) | 19,308 |
3 Jun 2020 | USD | 7.8843 | 7.9395 | 7.8452 | 7.9394 | 8.7548 | +0.055 (+0.70%) | 1,751 |
2 Jun 2020 | USD | 7.9395 | 7.9395 | 7.8843 | 7.8843 | 8.6941 | 0.0 (0.0%) | 988 |
1 Jun 2020 | USD | 7.8843 | 7.9174 | 7.8843 | 7.8843 | 8.6941 | -0.055 (-0.70%) | 3,295 |
29 May 2020 | USD | 7.9395 | 7.9395 | 7.9395 | 7.9395 | 8.7549 | +0.099 (+1.27%) | 433 |
28 May 2020 | USD | 8.0332 | 8.0828 | 7.8402 | 7.8402 | 8.6454 | -0.342 (-4.18%) | 1,269 |
27 May 2020 | USD | 7.9395 | 8.1821 | 7.9395 | 8.1821 | 9.0225 | +0.314 (+3.99%) | 3,401 |
26 May 2020 | USD | 7.7189 | 7.8684 | 7.6883 | 7.8684 | 8.6765 | +0.083 (+1.07%) | 3,100 |
22 May 2020 | USD | 7.8292 | 7.8402 | 7.7189 | 7.7851 | 8.5847 | +0.066 (+0.86%) | 7,512 |
21 May 2020 | USD | 7.6668 | 7.8182 | 7.6668 | 7.7189 | 8.5117 | -0.089 (-1.14%) | 1,751 |
20 May 2020 | USD | 7.8083 | 7.8083 | 7.8083 | 7.8083 | 8.6103 | +0.244 (+3.22%) | 1,075 |
19 May 2020 | USD | 7.5436 | 7.5756 | 7.5293 | 7.5646 | 8.3415 | -0.026 (-0.35%) | 2,804 |
18 May 2020 | USD | 7.7189 | 7.7189 | 7.5535 | 7.5908 | 8.3704 | +0.037 (+0.49%) | 5,388 |
15 May 2020 | USD | 7.5568 | 7.5646 | 7.5535 | 7.5535 | 8.3293 | -0.165 (-2.14%) | 1,453 |
14 May 2020 | USD | 7.8447 | 7.8843 | 7.7189 | 7.7189 | 8.5117 | 0.0 (0.0%) | 1,309 |
13 May 2020 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 8.5117 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.7189 | 7.7189 | 7.7189 | 7.7189 | 8.5117 | 0.0 (0.0%) | 23 |
11 May 2020 | USD | 7.5535 | 7.8843 | 7.5535 | 7.7189 | 8.5117 | +0.398 (+5.44%) | 2,878 |
8 May 2020 | USD | 7.3209 | 7.3209 | 7.3209 | 7.3209 | 8.0728 | -0.453 (-5.83%) | 396 |
7 May 2020 | USD | 7.7741 | 7.7741 | 7.7741 | 7.7741 | 8.5726 | 0.0 (0.0%) | 14 |
6 May 2020 | USD | 8.1049 | 8.1049 | 7.7741 | 7.7741 | 8.5726 | -0.265 (-3.29%) | 4,832 |
5 May 2020 | USD | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.8643 | 0.0 (0.0%) | 1,219 |
4 May 2020 | USD | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.8643 | 0.0 (0.0%) | 93 |
1 May 2020 | USD | 7.8323 | 8.0387 | 7.8323 | 8.0387 | 8.8643 | +0.264 (+3.39%) | 660 |