| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 8.5733 | 0.0 (0.0%) | 114 |
| 29 Apr 2020 | USD | 7.6418 | 7.7748 | 7.6087 | 7.7748 | 8.5733 | -0.11 (-1.39%) | 930 |
| 28 Apr 2020 | USD | 7.8334 | 7.9372 | 7.6197 | 7.8843 | 8.6941 | -0.022 (-0.28%) | 3,592 |
| 27 Apr 2020 | USD | 7.8954 | 7.945 | 7.7741 | 7.9064 | 8.7184 | +0.022 (+0.28%) | 1,464 |
| 24 Apr 2020 | USD | 7.8843 | 7.8843 | 7.8843 | 7.8843 | 8.6941 | +0.043 (+0.55%) | 218 |
| 23 Apr 2020 | USD | 7.8623 | 7.8623 | 7.8408 | 7.8408 | 8.6461 | +0.023 (+0.29%) | 372 |
| 22 Apr 2020 | USD | 7.7961 | 7.8292 | 7.7796 | 7.8182 | 8.6212 | -0.077 (-0.98%) | 1,047 |
| 21 Apr 2020 | USD | 7.8843 | 7.9395 | 7.5811 | 7.8954 | 8.7063 | +0.176 (+2.29%) | 9,045 |
| 20 Apr 2020 | USD | 7.7189 | 7.7575 | 7.7189 | 7.7189 | 8.5117 | +0.276 (+3.70%) | 910 |
| 17 Apr 2020 | USD | 7.4433 | 7.4683 | 7.4433 | 7.4433 | 8.2078 | +0.276 (+3.85%) | 5,590 |
| 16 Apr 2020 | USD | 7.4433 | 7.7189 | 7.1676 | 7.1676 | 7.9038 | -0.524 (-6.82%) | 4,202 |
| 15 Apr 2020 | USD | 7.4433 | 7.6918 | 7.4433 | 7.6918 | 8.4818 | +0.248 (+3.34%) | 2,962 |
| 14 Apr 2020 | USD | 7.1676 | 7.5965 | 7.1676 | 7.4433 | 8.2078 | -0.51 (-6.41%) | 1,460 |
| 13 Apr 2020 | USD | 7.5425 | 7.953 | 7.1677 | 7.953 | 8.7698 | -0.025 (-0.31%) | 4,491 |
| 9 Apr 2020 | USD | 7.3264 | 8.0387 | 7.2834 | 7.9781 | 8.7975 | +0.761 (+10.54%) | 7,956 |
| 8 Apr 2020 | USD | 6.9801 | 7.2172 | 6.925 | 7.2172 | 7.9585 | +0.292 (+4.22%) | 1,278 |
| 7 Apr 2020 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 7.6362 | 0.0 (0.0%) | 131 |
| 6 Apr 2020 | USD | 7.2668 | 7.2668 | 6.8919 | 6.925 | 7.6362 | -0.243 (-3.38%) | 1,476 |
| 3 Apr 2020 | USD | 6.8368 | 7.1676 | 6.5665 | 7.1676 | 7.9038 | +0.276 (+4.00%) | 1,432 |
| 2 Apr 2020 | USD | 5.9105 | 7.1676 | 5.9105 | 6.8919 | 7.5997 | -1.303 (-15.90%) | 2,359 |
| 1 Apr 2020 | USD | 8.1953 | 8.1953 | 8.1953 | 8.1953 | 9.037 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 8.1953 | 8.1953 | 8.1953 | 8.1953 | 9.037 | 0.0 (0.0%) | 2 |
| 30 Mar 2020 | USD | 7.2779 | 8.1953 | 7.2779 | 8.1953 | 9.037 | +0.08 (+0.98%) | 2,003 |
| 27 Mar 2020 | USD | 8.1155 | 8.1155 | 8.1155 | 8.1155 | 8.949 | -0.553 (-6.38%) | 472 |
| 26 Mar 2020 | USD | 8.1568 | 8.8216 | 8.1568 | 8.6689 | 9.5593 | +0.619 (+7.69%) | 3,165 |
| 25 Mar 2020 | USD | 9.0532 | 9.0532 | 8.0498 | 8.0498 | 8.8766 | -0.673 (-7.71%) | 706 |
| 24 Mar 2020 | USD | 8.7886 | 8.7886 | 8.7224 | 8.7224 | 9.6182 | +1.014 (+13.16%) | 219 |
| 23 Mar 2020 | USD | 7.73 | 7.7687 | 7.6969 | 7.7079 | 8.4996 | -0.121 (-1.55%) | 4,296 |
| 20 Mar 2020 | USD | 7.8292 | 7.8292 | 7.8292 | 7.8292 | 8.6333 | 0.0 (0.0%) | 9 |
| 19 Mar 2020 | USD | 7.9285 | 7.9285 | 7.7741 | 7.8292 | 8.6333 | -0.099 (-1.25%) | 6,929 |
