| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 8.7428 | -0.584 (-6.86%) | 146 |
| 17 Mar 2020 | USD | 9.2076 | 9.2076 | 8.5019 | 8.5129 | 9.3872 | -0.54 (-5.97%) | 11,649 |
| 16 Mar 2020 | USD | 9.0532 | 9.4853 | 9.0532 | 9.0532 | 9.983 | -0.167 (-1.81%) | 710 |
| 13 Mar 2020 | USD | 9.8582 | 10.0346 | 9.2076 | 9.2198 | 10.1667 | -0.429 (-4.45%) | 9,130 |
| 12 Mar 2020 | USD | 9.4281 | 9.7523 | 9.0532 | 9.6487 | 10.6397 | -0.529 (-5.20%) | 11,138 |
| 11 Mar 2020 | USD | 11.0271 | 11.0271 | 9.6707 | 10.178 | 11.2233 | -0.959 (-8.61%) | 13,104 |
| 10 Mar 2020 | USD | 11.1373 | 11.3853 | 11.1373 | 11.1373 | 12.2812 | +0.055 (+0.50%) | 3,622 |
| 9 Mar 2020 | USD | 11.5123 | 11.5784 | 11.0215 | 11.0822 | 12.2204 | -1.345 (-10.83%) | 7,897 |
| 6 Mar 2020 | USD | 11.9853 | 12.4275 | 11.9423 | 12.4275 | 13.7039 | +0.584 (+4.93%) | 7,035 |
| 5 Mar 2020 | USD | 12.6085 | 12.6085 | 11.5896 | 11.8431 | 13.0595 | +0.265 (+2.29%) | 25,357 |
| 4 Mar 2020 | USD | 11.8541 | 12.1298 | 11.4902 | 11.5784 | 12.7676 | -0.662 (-5.41%) | 2,394 |
| 3 Mar 2020 | USD | 12.3503 | 12.3568 | 12.2114 | 12.24 | 13.4971 | +0.375 (+3.16%) | 1,212 |
| 2 Mar 2020 | USD | 11.3358 | 12.5598 | 11.3248 | 11.8651 | 13.0837 | -0.498 (-4.03%) | 5,085 |
| 28 Feb 2020 | USD | 12.3633 | 12.3633 | 12.3633 | 12.3633 | 13.6331 | 0.0 (0.0%) | 8 |
| 27 Feb 2020 | USD | 12.5157 | 12.5157 | 12.3614 | 12.3633 | 13.6331 | -0.119 (-0.96%) | 463 |
| 26 Feb 2020 | USD | 12.5488 | 12.5488 | 12.4826 | 12.4826 | 13.7646 | -0.033 (-0.26%) | 194 |
| 25 Feb 2020 | USD | 12.5179 | 12.5598 | 12.5157 | 12.5157 | 13.8011 | -0.011 (-0.09%) | 5,011 |
| 24 Feb 2020 | USD | 12.5047 | 12.5266 | 12.5047 | 12.5266 | 13.8132 | +0.055 (+0.44%) | 1,746 |
| 21 Feb 2020 | USD | 12.4716 | 12.4716 | 12.4716 | 12.4716 | 13.7525 | 0.0 (0.0%) | 5 |
| 20 Feb 2020 | USD | 12.5047 | 12.5157 | 12.4716 | 12.4716 | 13.7525 | -0.044 (-0.35%) | 825 |
| 19 Feb 2020 | USD | 12.24 | 12.5157 | 12.24 | 12.5157 | 13.8011 | +0.254 (+2.07%) | 873 |
| 18 Feb 2020 | USD | 12.5708 | 12.5708 | 12.2621 | 12.2621 | 13.5215 | -0.496 (-3.89%) | 6,888 |
| 14 Feb 2020 | USD | 12.7914 | 12.7914 | 12.6713 | 12.7583 | 14.0687 | -0.033 (-0.26%) | 2,554 |
| 13 Feb 2020 | USD | 12.9017 | 12.9458 | 12.7914 | 12.7914 | 14.1052 | -0.146 (-1.13%) | 4,345 |
| 12 Feb 2020 | USD | 12.9378 | 12.9378 | 12.9378 | 12.9378 | 14.2666 | -0.005 (-0.04%) | 361 |
| 11 Feb 2020 | USD | 12.9427 | 12.9427 | 12.9427 | 12.9427 | 14.272 | -0.069 (-0.53%) | 183 |
| 10 Feb 2020 | USD | 13.0009 | 13.0119 | 13.0009 | 13.0119 | 14.3483 | +0.144 (+1.12%) | 362 |
| 7 Feb 2020 | USD | 12.8553 | 12.8676 | 12.8553 | 12.8676 | 14.1892 | +0.076 (+0.59%) | 2,291 |
| 6 Feb 2020 | USD | 12.8379 | 12.9127 | 12.7914 | 12.7915 | 14.1053 | -0.158 (-1.22%) | 10,272 |
| 5 Feb 2020 | USD | 13.0119 | 13.0119 | 12.7363 | 12.9493 | 14.2793 | -0.195 (-1.48%) | 6,395 |
