| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 13.1443 | 13.1443 | 13.1439 | 13.1443 | 14.4943 | -0.022 (-0.17%) | 1,537 |
| 3 Feb 2020 | USD | 13.1663 | 13.1773 | 13.0119 | 13.1663 | 14.5186 | +0.221 (+1.70%) | 3,598 |
| 31 Jan 2020 | USD | 13.1329 | 13.1329 | 12.8815 | 12.9458 | 14.2754 | -0.265 (-2.00%) | 2,585 |
| 30 Jan 2020 | USD | 13.1289 | 13.2104 | 13.0477 | 13.2104 | 14.5672 | -0.011 (-0.08%) | 1,690 |
| 29 Jan 2020 | USD | 13.2214 | 13.2214 | 12.9859 | 13.2214 | 14.5793 | +0 (+0.0%) | 4,913 |
| 28 Jan 2020 | USD | 13.0009 | 13.2213 | 13.0009 | 13.2213 | 14.5792 | +0.033 (+0.25%) | 1,135 |
| 27 Jan 2020 | USD | 13.1994 | 13.1994 | 13.0836 | 13.1884 | 14.5429 | -0.011 (-0.08%) | 2,002 |
| 24 Jan 2020 | USD | 13.1553 | 13.1994 | 13.0066 | 13.1994 | 14.5551 | +0.201 (+1.55%) | 1,443 |
| 23 Jan 2020 | USD | 13.0671 | 13.0671 | 12.9894 | 12.9985 | 14.3335 | -0.234 (-1.77%) | 1,839 |
| 22 Jan 2020 | USD | 13.2325 | 13.2325 | 13.2325 | 13.2325 | 14.5916 | 0.0 (0.0%) | 2 |
| 21 Jan 2020 | USD | 13.2214 | 13.2325 | 13.2214 | 13.2325 | 14.5916 | -0.011 (-0.08%) | 5,057 |
| 17 Jan 2020 | USD | 13.2435 | 13.2435 | 13.2435 | 13.2435 | 14.6037 | +0.125 (+0.95%) | 405 |
| 16 Jan 2020 | USD | 13.045 | 13.1186 | 13.045 | 13.1186 | 14.466 | +0.038 (+0.29%) | 644 |
| 15 Jan 2020 | USD | 13.2325 | 13.2876 | 13.0803 | 13.0803 | 14.4237 | -0.152 (-1.15%) | 5,243 |
| 14 Jan 2020 | USD | 13.056 | 13.2325 | 12.9462 | 13.2325 | 14.5916 | +0.152 (+1.16%) | 2,842 |
| 13 Jan 2020 | USD | 13.2325 | 13.2325 | 12.8471 | 13.0805 | 14.424 | -0.088 (-0.67%) | 3,797 |
| 10 Jan 2020 | USD | 13.2214 | 13.2325 | 13.1688 | 13.1688 | 14.5213 | -0.064 (-0.48%) | 932 |
| 9 Jan 2020 | USD | 13.1443 | 13.2325 | 13.1443 | 13.2325 | 14.5916 | 0.0 (0.0%) | 1,731 |
| 8 Jan 2020 | USD | 12.7032 | 13.2876 | 12.7032 | 13.2325 | 14.5916 | +0.674 (+5.37%) | 14,033 |
| 7 Jan 2020 | USD | 12.8134 | 13.2325 | 12.5581 | 12.5581 | 13.8479 | -0.31 (-2.41%) | 11,261 |
| 6 Jan 2020 | USD | 12.5157 | 12.8686 | 12.2841 | 12.8686 | 14.1903 | +0.386 (+3.09%) | 1,183 |
| 3 Jan 2020 | USD | 12.7914 | 12.7914 | 12.4826 | 12.4826 | 13.7646 | -0.408 (-3.17%) | 488 |
| 2 Jan 2020 | USD | 12.6701 | 12.8906 | 12.6205 | 12.8906 | 14.2145 | +0.265 (+2.10%) | 5,068 |
| 31 Dec 2019 | USD | 12.5929 | 12.626 | 12.5229 | 12.626 | 13.9228 | +0.11 (+0.88%) | 8,320 |
| 30 Dec 2019 | USD | 12.5708 | 12.5708 | 12.5157 | 12.5157 | 13.8011 | +0.055 (+0.44%) | 2,137 |
| 27 Dec 2019 | USD | 12.5157 | 12.5157 | 12.4606 | 12.4606 | 13.7404 | -0.099 (-0.79%) | 545 |
| 26 Dec 2019 | USD | 12.4937 | 12.5598 | 12.4937 | 12.5598 | 13.8498 | +0.199 (+1.61%) | 2,118 |
| 25 Dec 2019 | USD | 12.3613 | 12.3613 | 12.3613 | 12.3613 | 13.6309 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.4661 | 12.4661 | 12.3613 | 12.3613 | 13.6309 | -0.154 (-1.23%) | 3,431 |
| 23 Dec 2019 | USD | 12.5127 | 12.5157 | 12.5127 | 12.5157 | 13.8011 | -0.165 (-1.30%) | 1,586 |
