| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.2731 | 12.6811 | 12.2731 | 12.6811 | 13.9835 | +0.297 (+2.39%) | 5,276 |
| 19 Dec 2019 | USD | 12.1298 | 12.4054 | 12.1298 | 12.3845 | 13.6565 | +0.255 (+2.10%) | 7,247 |
| 18 Dec 2019 | USD | 12.1298 | 12.1298 | 12.1298 | 12.1298 | 13.3756 | 0.0 (0.0%) | 37 |
| 17 Dec 2019 | USD | 12.1298 | 12.1298 | 12.0116 | 12.1298 | 13.3756 | -0.154 (-1.26%) | 2,638 |
| 16 Dec 2019 | USD | 12.3092 | 12.3092 | 12.2731 | 12.2841 | 13.5458 | -0.129 (-1.04%) | 771 |
| 13 Dec 2019 | USD | 12.5156 | 12.5156 | 12.4127 | 12.4127 | 13.6876 | +0.112 (+0.91%) | 2,178 |
| 12 Dec 2019 | USD | 12.3735 | 12.3735 | 12.24 | 12.3007 | 13.5641 | -0.215 (-1.72%) | 2,000 |
| 11 Dec 2019 | USD | 12.4385 | 12.5157 | 12.4385 | 12.5157 | 13.8011 | 0.0 (0.0%) | 875 |
| 10 Dec 2019 | USD | 12.4054 | 12.5157 | 12.4054 | 12.5157 | 13.8011 | 0.0 (0.0%) | 3,500 |
| 9 Dec 2019 | USD | 12.5047 | 12.5157 | 12.4532 | 12.5157 | 13.8011 | +0.055 (+0.44%) | 1,125 |
| 6 Dec 2019 | USD | 12.5047 | 12.6591 | 12.4606 | 12.4606 | 13.7404 | -0.088 (-0.70%) | 4,805 |
| 5 Dec 2019 | USD | 12.2841 | 12.6591 | 12.2841 | 12.5488 | 13.8376 | +0.331 (+2.71%) | 15,384 |
| 4 Dec 2019 | USD | 12.1408 | 12.3503 | 12.1408 | 12.218 | 13.4729 | -0.066 (-0.54%) | 5,833 |
| 3 Dec 2019 | USD | 12.0195 | 12.3283 | 12.0195 | 12.2841 | 13.5458 | -0.066 (-0.54%) | 2,212 |
| 2 Dec 2019 | USD | 12.0746 | 12.3503 | 12.0746 | 12.3503 | 13.6188 | +0.154 (+1.27%) | 10,851 |
| 29 Nov 2019 | USD | 12.1739 | 12.24 | 12.1739 | 12.1959 | 13.4485 | -0.011 (-0.09%) | 5,230 |
| 28 Nov 2019 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 13.4607 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.1739 | 12.24 | 12.1739 | 12.207 | 13.4607 | -0.002 (-0.02%) | 6,899 |
| 26 Nov 2019 | USD | 12.0857 | 12.2094 | 12.0857 | 12.2094 | 13.4634 | -0.02 (-0.16%) | 6,618 |
| 25 Nov 2019 | USD | 12.0636 | 12.24 | 12.0636 | 12.229 | 13.485 | +0.044 (+0.36%) | 8,355 |
| 22 Nov 2019 | USD | 12.229 | 12.2952 | 12.1463 | 12.1849 | 13.4364 | -0.11 (-0.90%) | 10,644 |
| 21 Nov 2019 | USD | 12.229 | 12.2952 | 12.227 | 12.2952 | 13.558 | +0.066 (+0.54%) | 2,225 |
| 20 Nov 2019 | USD | 12.0746 | 12.24 | 12.0746 | 12.229 | 13.485 | +0.063 (+0.52%) | 14,428 |
| 19 Nov 2019 | USD | 12.1187 | 12.3283 | 12.0195 | 12.1659 | 13.4154 | -0.019 (-0.16%) | 13,888 |
| 18 Nov 2019 | USD | 12.0305 | 12.24 | 12.0305 | 12.1849 | 13.4364 | +0.057 (+0.47%) | 10,935 |
| 15 Nov 2019 | USD | 11.7879 | 12.1419 | 11.7879 | 12.1278 | 13.3734 | +0.185 (+1.55%) | 15,584 |
| 14 Nov 2019 | USD | 11.95 | 11.9533 | 11.8817 | 11.9423 | 13.1689 | +0.044 (+0.37%) | 9,141 |
| 13 Nov 2019 | USD | 11.7769 | 11.8982 | 11.7769 | 11.8982 | 13.1202 | +0.066 (+0.56%) | 674 |
| 12 Nov 2019 | USD | 11.7437 | 11.832 | 11.743 | 11.832 | 13.0472 | +0.148 (+1.27%) | 5,762 |
| 11 Nov 2019 | USD | 11.6887 | 11.6887 | 11.5728 | 11.6837 | 12.8837 | +0.039 (+0.34%) | 2,431 |
