| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.6446 | 11.7328 | 11.4681 | 11.6446 | 12.8406 | 0.0 (0.0%) | 4,806 |
| 7 Nov 2019 | USD | 11.6446 | 11.6446 | 11.6446 | 11.6446 | 12.8406 | 0.0 (0.0%) | 15 |
| 6 Nov 2019 | USD | 11.5453 | 11.6446 | 11.3799 | 11.6446 | 12.8406 | +0.121 (+1.05%) | 15,847 |
| 5 Nov 2019 | USD | 11.3468 | 11.5233 | 11.3279 | 11.5233 | 12.7068 | +0.165 (+1.46%) | 4,941 |
| 4 Nov 2019 | USD | 11.2145 | 11.3579 | 11.2145 | 11.3579 | 12.5244 | +0.1 (+0.89%) | 8,442 |
| 1 Nov 2019 | USD | 11.2586 | 11.3468 | 11.2476 | 11.2575 | 12.4137 | +0.042 (+0.37%) | 4,627 |
| 31 Oct 2019 | USD | 11.3138 | 11.3248 | 11.2145 | 11.2157 | 12.3676 | +0.001 (+0.01%) | 3,035 |
| 30 Oct 2019 | USD | 11.2366 | 11.2476 | 11.2145 | 11.2145 | 12.3663 | -0.022 (-0.20%) | 3,557 |
| 29 Oct 2019 | USD | 11.3579 | 11.3579 | 11.2194 | 11.2366 | 12.3907 | +0.014 (+0.12%) | 1,941 |
| 28 Oct 2019 | USD | 11.3468 | 11.3468 | 11.2227 | 11.2227 | 12.3753 | -0.08 (-0.71%) | 4,432 |
| 25 Oct 2019 | USD | 11.2917 | 11.3138 | 11.1814 | 11.3027 | 12.4636 | +0.055 (+0.49%) | 11,275 |
| 24 Oct 2019 | USD | 11.2476 | 11.2476 | 11.2476 | 11.2476 | 12.4028 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 11.2807 | 11.2807 | 11.2476 | 11.2476 | 12.4028 | -0.033 (-0.29%) | 1,309 |
| 22 Oct 2019 | USD | 11.1484 | 11.2807 | 11.1484 | 11.2807 | 12.4393 | +0.132 (+1.19%) | 1,633 |
| 21 Oct 2019 | USD | 11.2586 | 11.2586 | 11.1484 | 11.1484 | 12.2934 | -0.099 (-0.88%) | 8,197 |
| 18 Oct 2019 | USD | 11.1925 | 11.2476 | 11.1925 | 11.2476 | 12.4028 | +0.099 (+0.89%) | 1,179 |
| 17 Oct 2019 | USD | 11.1485 | 11.1485 | 11.1485 | 11.1485 | 12.2935 | 0.0 (0.0%) | 27 |
| 16 Oct 2019 | USD | 11.1594 | 11.2432 | 11.1485 | 11.1485 | 12.2935 | -0.077 (-0.69%) | 2,889 |
| 15 Oct 2019 | USD | 11.2035 | 11.2255 | 11.2035 | 11.2255 | 12.3784 | 0.0 (0.0%) | 368 |
| 14 Oct 2019 | USD | 11.2255 | 11.2255 | 11.2145 | 11.2255 | 12.3784 | +0.011 (+0.10%) | 1,790 |
| 11 Oct 2019 | USD | 11.2917 | 11.2917 | 11.1925 | 11.2145 | 12.3663 | -0.022 (-0.20%) | 6,359 |
| 10 Oct 2019 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 12.3907 | -0.044 (-0.39%) | 1,029 |
| 9 Oct 2019 | USD | 11.2807 | 11.2807 | 11.2807 | 11.2807 | 12.4393 | +0.076 (+0.68%) | 170 |
| 8 Oct 2019 | USD | 11.1373 | 11.2184 | 11.1373 | 11.2048 | 12.3556 | +0.045 (+0.41%) | 1,828 |
| 7 Oct 2019 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 12.3055 | -0.066 (-0.59%) | 1,225 |
| 4 Oct 2019 | USD | 11.1043 | 11.2366 | 11.1043 | 11.2255 | 12.3784 | +0.121 (+1.09%) | 2,391 |
| 3 Oct 2019 | USD | 11.1153 | 11.2476 | 11.0932 | 11.1043 | 12.2448 | +0.011 (+0.10%) | 15,435 |
| 2 Oct 2019 | USD | 11.1704 | 11.2586 | 11.0932 | 11.0932 | 12.2325 | -0.088 (-0.79%) | 2,459 |
| 1 Oct 2019 | USD | 11.1484 | 11.2697 | 11.1484 | 11.1814 | 12.3298 | -0.055 (-0.49%) | 1,651 |
| 30 Sep 2019 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 12.3907 | 0.0 (0.0%) | 0 |
