| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 11.2079 | 11.2586 | 11.1594 | 11.2366 | 12.3907 | -0.011 (-0.10%) | 3,937 |
| 26 Sep 2019 | USD | 11.2366 | 11.2476 | 11.2366 | 11.2476 | 12.4028 | +0.088 (+0.79%) | 1,232 |
| 25 Sep 2019 | USD | 11.3027 | 11.3027 | 11.1594 | 11.1594 | 12.3055 | -0.077 (-0.69%) | 4,919 |
| 24 Sep 2019 | USD | 11.2697 | 11.2697 | 11.2366 | 11.2366 | 12.3907 | +0.077 (+0.69%) | 1,444 |
| 23 Sep 2019 | USD | 11.2586 | 11.2586 | 11.1594 | 11.1594 | 12.3055 | -0.099 (-0.88%) | 955 |
| 20 Sep 2019 | USD | 11.1373 | 11.2586 | 11.1373 | 11.2586 | 12.4149 | +0.221 (+2.00%) | 1,610 |
| 19 Sep 2019 | USD | 11.2697 | 11.2697 | 11.0381 | 11.0381 | 12.1718 | -0.11 (-0.99%) | 13,518 |
| 18 Sep 2019 | USD | 11.2476 | 11.2686 | 11.1484 | 11.1484 | 12.2934 | -0.099 (-0.88%) | 9,688 |
| 17 Sep 2019 | USD | 11.0932 | 11.2697 | 11.0932 | 11.2476 | 12.4028 | 0.0 (0.0%) | 5,480 |
| 16 Sep 2019 | USD | 11.1373 | 11.2476 | 11.1373 | 11.2476 | 12.4028 | +0.011 (+0.10%) | 1,197 |
| 13 Sep 2019 | USD | 11.1043 | 11.2366 | 11.0822 | 11.2366 | 12.3907 | +0.077 (+0.69%) | 1,488 |
| 12 Sep 2019 | USD | 11.1462 | 11.1594 | 11.0712 | 11.1594 | 12.3055 | +0.022 (+0.20%) | 24,960 |
| 11 Sep 2019 | USD | 11.1484 | 11.2476 | 11.0491 | 11.1373 | 12.2812 | -0.065 (-0.58%) | 24,499 |
| 10 Sep 2019 | USD | 11.1484 | 11.2476 | 11.1484 | 11.2018 | 12.3523 | -0.024 (-0.21%) | 1,859 |
| 9 Sep 2019 | USD | 11.1484 | 11.2476 | 11.1484 | 11.2255 | 12.3784 | +0.055 (+0.49%) | 4,504 |
| 6 Sep 2019 | USD | 11.1814 | 11.1814 | 11.1704 | 11.1704 | 12.3177 | -0.077 (-0.69%) | 1,775 |
| 5 Sep 2019 | USD | 11.1484 | 11.2476 | 11.1484 | 11.2476 | 12.4028 | +0.071 (+0.64%) | 1,768 |
| 4 Sep 2019 | USD | 11.0491 | 11.2255 | 11.0491 | 11.1766 | 12.3245 | +0.039 (+0.35%) | 9,968 |
| 3 Sep 2019 | USD | 11.0381 | 11.2145 | 11.0381 | 11.1373 | 12.2812 | -0.077 (-0.69%) | 2,849 |
| 2 Sep 2019 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 12.3663 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.1263 | 11.2145 | 11.1263 | 11.2145 | 12.3663 | +0.011 (+0.10%) | 745 |
| 29 Aug 2019 | USD | 11.0491 | 11.2035 | 11.0381 | 11.2035 | 12.3542 | +0.154 (+1.40%) | 14,536 |
| 28 Aug 2019 | USD | 11.0822 | 11.0932 | 11.0491 | 11.0491 | 12.1839 | -0.028 (-0.25%) | 13,358 |
| 27 Aug 2019 | USD | 11.0491 | 11.0932 | 11.0381 | 11.0767 | 12.2143 | -0.017 (-0.15%) | 4,353 |
| 26 Aug 2019 | USD | 11.0381 | 11.0932 | 11.0271 | 11.0932 | 12.2325 | +0.055 (+0.50%) | 2,403 |
| 23 Aug 2019 | USD | 11.0381 | 11.0884 | 11.0381 | 11.0381 | 12.1718 | -0.022 (-0.20%) | 1,315 |
| 22 Aug 2019 | USD | 11.0491 | 11.0822 | 11.0491 | 11.0601 | 12.196 | -0.022 (-0.20%) | 3,401 |
| 21 Aug 2019 | USD | 11.0491 | 11.1043 | 11.0491 | 11.0822 | 12.2204 | +0.055 (+0.50%) | 21,617 |
| 20 Aug 2019 | USD | 10.9609 | 11.1813 | 10.9609 | 11.0271 | 12.1597 | -0.088 (-0.79%) | 10,420 |
| 19 Aug 2019 | USD | 10.9499 | 11.1814 | 10.9499 | 11.1153 | 12.2569 | +0.143 (+1.31%) | 732 |
