| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 10.9388 | 11.1263 | 10.9388 | 10.9719 | 12.0988 | 0.0 (0.0%) | 2,820 |
| 15 Aug 2019 | USD | 10.9719 | 10.9719 | 10.9719 | 10.9719 | 12.0988 | 0.0 (0.0%) | 1,522 |
| 14 Aug 2019 | USD | 10.9719 | 11.1925 | 10.9719 | 10.9719 | 12.0988 | 0.0 (0.0%) | 3,560 |
| 13 Aug 2019 | USD | 10.9719 | 11.1704 | 10.9719 | 10.9719 | 12.0988 | 0.0 (0.0%) | 1,816 |
| 12 Aug 2019 | USD | 10.9278 | 11.0712 | 10.9278 | 10.9719 | 12.0988 | 0.0 (0.0%) | 12,516 |
| 9 Aug 2019 | USD | 10.9719 | 10.9877 | 10.9719 | 10.9719 | 12.0988 | 0.0 (0.0%) | 842 |
| 8 Aug 2019 | USD | 11.1285 | 11.2145 | 10.9719 | 10.9719 | 12.0988 | -0.011 (-0.10%) | 2,768 |
| 7 Aug 2019 | USD | 11.0589 | 11.0589 | 10.9278 | 10.983 | 12.111 | -0.066 (-0.60%) | 26,394 |
| 6 Aug 2019 | USD | 11.0491 | 11.1044 | 11.0491 | 11.0491 | 12.1839 | -0.011 (-0.10%) | 1,805 |
| 5 Aug 2019 | USD | 11.2045 | 11.2045 | 11.0601 | 11.0601 | 12.196 | -0.033 (-0.30%) | 602 |
| 2 Aug 2019 | USD | 11.0932 | 11.1263 | 11.0932 | 11.0932 | 12.2325 | 0.0 (0.0%) | 1,066 |
| 1 Aug 2019 | USD | 11.2476 | 11.2807 | 11.0932 | 11.0932 | 12.2325 | +0.011 (+0.10%) | 3,248 |
| 31 Jul 2019 | USD | 11.2917 | 11.2917 | 11.0822 | 11.0822 | 12.2204 | +0.033 (+0.30%) | 2,799 |
| 30 Jul 2019 | USD | 11.2807 | 11.2807 | 11.0491 | 11.0491 | 12.1839 | +0.022 (+0.20%) | 686 |
| 29 Jul 2019 | USD | 10.983 | 11.2476 | 10.983 | 11.0271 | 12.1597 | +0.055 (+0.50%) | 2,447 |
| 26 Jul 2019 | USD | 10.9874 | 11.0271 | 10.9719 | 10.9719 | 12.0988 | 0.0 (0.0%) | 4,396 |
| 25 Jul 2019 | USD | 10.9719 | 11.016 | 10.9719 | 10.9719 | 12.0988 | 0.0 (0.0%) | 4,933 |
| 24 Jul 2019 | USD | 10.972 | 10.972 | 10.9719 | 10.9719 | 12.0988 | -0.022 (-0.20%) | 247 |
| 23 Jul 2019 | USD | 10.9719 | 10.994 | 10.9719 | 10.994 | 12.1232 | +0.011 (+0.10%) | 321 |
| 22 Jul 2019 | USD | 11.005 | 11.005 | 10.9719 | 10.983 | 12.111 | +0.022 (+0.20%) | 910 |
| 19 Jul 2019 | USD | 10.9532 | 10.9609 | 10.9499 | 10.9609 | 12.0867 | +0.011 (+0.10%) | 11,735 |
| 18 Jul 2019 | USD | 10.9719 | 10.994 | 10.9499 | 10.9499 | 12.0745 | -0.022 (-0.20%) | 10,824 |
| 17 Jul 2019 | USD | 10.9278 | 11.0271 | 10.9278 | 10.9719 | 12.0988 | -0.022 (-0.20%) | 19,736 |
| 16 Jul 2019 | USD | 10.994 | 11.0381 | 10.9278 | 10.994 | 12.1232 | 0.0 (0.0%) | 41,943 |
| 15 Jul 2019 | USD | 10.983 | 10.994 | 10.983 | 10.994 | 12.1232 | +0.011 (+0.10%) | 725 |
| 12 Jul 2019 | USD | 11.0271 | 11.1043 | 10.983 | 10.983 | 12.111 | -0.033 (-0.30%) | 5,669 |
| 11 Jul 2019 | USD | 11.1263 | 11.1263 | 11.016 | 11.016 | 12.1474 | +0.033 (+0.30%) | 463 |
| 10 Jul 2019 | USD | 10.983 | 10.994 | 10.9609 | 10.9831 | 12.1111 | +0.009 (+0.08%) | 16,270 |
| 9 Jul 2019 | USD | 11.04 | 11.04 | 10.9609 | 10.9742 | 12.1013 | +0.008 (+0.07%) | 1,241 |
| 8 Jul 2019 | USD | 10.9609 | 11.0157 | 10.9609 | 10.9664 | 12.0927 | +0.024 (+0.21%) | 7,040 |
