| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 10.9278 | 10.9573 | 10.9278 | 10.9429 | 12.0668 | -0.002 (-0.01%) | 5,638 |
| 4 Jul 2019 | USD | 10.9444 | 10.9444 | 10.9444 | 10.9444 | 12.0685 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.9719 | 10.9719 | 10.9444 | 10.9444 | 12.0685 | -0.028 (-0.25%) | 1,895 |
| 2 Jul 2019 | USD | 10.9521 | 10.9719 | 10.9499 | 10.9719 | 12.0988 | 0.0 (0.0%) | 755 |
| 1 Jul 2019 | USD | 10.9499 | 11.1373 | 10.9499 | 10.9719 | 12.0988 | +0.022 (+0.20%) | 782 |
| 28 Jun 2019 | USD | 11.0491 | 11.2366 | 10.9499 | 10.9499 | 12.0745 | -0.154 (-1.39%) | 15,439 |
| 27 Jun 2019 | USD | 11.1263 | 11.2366 | 10.9444 | 11.1043 | 12.2448 | 0.0 (0.0%) | 4,294 |
| 26 Jun 2019 | USD | 10.9719 | 11.1043 | 10.953 | 11.1043 | 12.2448 | -0.088 (-0.79%) | 1,574 |
| 25 Jun 2019 | USD | 10.9498 | 11.1925 | 10.9498 | 11.1925 | 12.342 | +0.099 (+0.90%) | 2,310 |
| 24 Jun 2019 | USD | 11.005 | 11.0932 | 11.005 | 11.0932 | 12.2325 | +0.066 (+0.60%) | 515 |
| 21 Jun 2019 | USD | 10.9388 | 11.0271 | 10.9388 | 11.0271 | 12.1597 | +0.022 (+0.20%) | 1,047 |
| 20 Jun 2019 | USD | 11.005 | 11.005 | 11.0042 | 11.005 | 12.1353 | -0.033 (-0.30%) | 977 |
| 19 Jun 2019 | USD | 11.0271 | 11.0381 | 11.016 | 11.0381 | 12.1718 | -0.088 (-0.79%) | 1,996 |
| 18 Jun 2019 | USD | 11.1263 | 11.1263 | 11.1263 | 11.1263 | 12.269 | 0.0 (0.0%) | 35 |
| 17 Jun 2019 | USD | 10.983 | 11.1263 | 10.983 | 11.1263 | 12.269 | +0.061 (+0.55%) | 5,117 |
| 14 Jun 2019 | USD | 11.0381 | 11.0822 | 11.0381 | 11.0657 | 12.2022 | -0.028 (-0.25%) | 1,741 |
| 13 Jun 2019 | USD | 11.0271 | 11.1043 | 11.0271 | 11.0932 | 12.2325 | +0.077 (+0.70%) | 9,157 |
| 12 Jun 2019 | USD | 10.9719 | 11.016 | 10.9719 | 11.016 | 12.1474 | +0.077 (+0.71%) | 2,147 |
| 11 Jun 2019 | USD | 10.9168 | 10.9613 | 10.9168 | 10.9388 | 12.0623 | +0.022 (+0.20%) | 2,507 |
| 10 Jun 2019 | USD | 10.8396 | 11.005 | 10.8396 | 10.9169 | 12.0381 | -0.088 (-0.80%) | 3,364 |
| 7 Jun 2019 | USD | 11.0822 | 11.1027 | 11.005 | 11.005 | 12.1353 | -0.132 (-1.19%) | 12,634 |
| 6 Jun 2019 | USD | 11.0491 | 11.1373 | 11.0271 | 11.1373 | 12.2812 | +0.099 (+0.90%) | 1,910 |
| 5 Jun 2019 | USD | 11.037 | 11.0381 | 11.0271 | 11.0381 | 12.1718 | +0.011 (+0.10%) | 385 |
| 4 Jun 2019 | USD | 11.0271 | 11.0822 | 11.0271 | 11.0271 | 12.1597 | 0.0 (0.0%) | 4,974 |
| 3 Jun 2019 | USD | 11.0084 | 11.0271 | 10.9956 | 11.0271 | 12.1597 | -0.022 (-0.20%) | 1,193 |
| 31 May 2019 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 12.1838 | 0.0 (0.0%) | 620 |
| 30 May 2019 | USD | 11.0466 | 11.0513 | 11.0271 | 11.049 | 12.1838 | -0.017 (-0.15%) | 6,062 |
| 29 May 2019 | USD | 11.0657 | 11.0657 | 11.0271 | 11.0657 | 12.2022 | -0.039 (-0.35%) | 1,187 |
| 28 May 2019 | USD | 10.9719 | 11.1043 | 10.9719 | 11.1043 | 12.2448 | 0.0 (0.0%) | 727 |
| 27 May 2019 | USD | 11.1043 | 11.1043 | 11.1043 | 11.1043 | 12.2448 | 0.0 (0.0%) | 0 |
