| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 11.0778 | 11.1043 | 11.0712 | 11.1043 | 12.2448 | -0.077 (-0.69%) | 681 |
| 23 May 2019 | USD | 11.0822 | 11.1814 | 11.0822 | 11.1814 | 12.3298 | +0.08 (+0.72%) | 4,273 |
| 22 May 2019 | USD | 11.0982 | 11.2366 | 11.0271 | 11.1012 | 12.2414 | +0.001 (+0.01%) | 11,710 |
| 21 May 2019 | USD | 11.0271 | 11.2035 | 11.0105 | 11.1005 | 12.2406 | -0.136 (-1.21%) | 16,130 |
| 20 May 2019 | USD | 11.0822 | 11.2366 | 11.0822 | 11.2366 | 12.3907 | +0.095 (+0.85%) | 387 |
| 17 May 2019 | USD | 11.1793 | 11.1793 | 11.142 | 11.142 | 12.2864 | +0.004 (+0.04%) | 466 |
| 16 May 2019 | USD | 11.0822 | 11.1377 | 11.0822 | 11.1377 | 12.2816 | +0.022 (+0.20%) | 509 |
| 15 May 2019 | USD | 11.1155 | 11.1155 | 11.1155 | 11.1155 | 12.2571 | -0.151 (-1.34%) | 268 |
| 14 May 2019 | USD | 11.3943 | 11.413 | 11.2663 | 11.2663 | 12.4234 | +0.238 (+2.16%) | 273 |
| 13 May 2019 | USD | 11.1153 | 11.1153 | 11.0271 | 11.0282 | 12.1609 | -0.363 (-3.18%) | 4,888 |
| 10 May 2019 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 12.5609 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 11.2115 | 11.391 | 11.2115 | 11.391 | 12.5609 | +0.276 (+2.48%) | 553 |
| 8 May 2019 | USD | 11.391 | 11.391 | 11.1043 | 11.1153 | 12.2569 | +0.011 (+0.10%) | 2,335 |
| 7 May 2019 | USD | 11.1043 | 11.1043 | 11.1043 | 11.1043 | 12.2448 | 0.0 (0.0%) | 40 |
| 6 May 2019 | USD | 11.0822 | 11.413 | 11.0822 | 11.1043 | 12.2448 | -0.079 (-0.70%) | 1,149 |
| 3 May 2019 | USD | 11.2476 | 11.3358 | 11.183 | 11.183 | 12.3316 | -0.065 (-0.57%) | 1,286 |
| 2 May 2019 | USD | 11.1373 | 11.2476 | 11.1373 | 11.2476 | 12.4028 | -0.033 (-0.29%) | 3,032 |
| 1 May 2019 | USD | 11.1925 | 11.2807 | 11.1153 | 11.2807 | 12.4393 | +0.044 (+0.39%) | 22,068 |
| 30 Apr 2019 | USD | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 12.3907 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 11.0822 | 11.2366 | 11.0822 | 11.2366 | 12.3907 | -0.076 (-0.67%) | 1,814 |
| 26 Apr 2019 | USD | 11.1706 | 11.3138 | 11.0822 | 11.3122 | 12.474 | +0.12 (+1.07%) | 15,269 |
| 25 Apr 2019 | USD | 11.1153 | 11.1925 | 11.1153 | 11.1925 | 12.342 | +0.011 (+0.10%) | 1,610 |
| 24 Apr 2019 | USD | 11.1373 | 11.1925 | 11.1318 | 11.1814 | 12.3298 | +0.044 (+0.40%) | 5,761 |
| 23 Apr 2019 | USD | 11.1373 | 11.1373 | 11.126 | 11.1373 | 12.2812 | +0.033 (+0.30%) | 1,050 |
| 22 Apr 2019 | USD | 11.0822 | 11.1131 | 11.0822 | 11.1043 | 12.2448 | -0.022 (-0.20%) | 3,682 |
| 19 Apr 2019 | USD | 11.1263 | 11.1263 | 11.1263 | 11.1263 | 12.269 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.0271 | 11.1263 | 11.0271 | 11.1263 | 12.269 | +0.099 (+0.90%) | 7,346 |
| 17 Apr 2019 | USD | 11.0271 | 11.0601 | 11.0271 | 11.0271 | 12.1597 | -0 (0.0%) | 6,684 |
| 16 Apr 2019 | USD | 11.0712 | 11.1043 | 11.0271 | 11.0273 | 12.1599 | -0.042 (-0.38%) | 3,724 |
| 15 Apr 2019 | USD | 11.0822 | 11.1373 | 11.0382 | 11.0697 | 12.2066 | -0.068 (-0.61%) | 1,793 |
