| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 11.0822 | 11.1373 | 11.0271 | 11.1373 | 12.2812 | -0 (0.0%) | 21,665 |
| 11 Apr 2019 | USD | 11.1925 | 11.2367 | 11.016 | 11.1374 | 12.2813 | +0.088 (+0.80%) | 4,157 |
| 10 Apr 2019 | USD | 11.1265 | 11.1265 | 11.0268 | 11.0491 | 12.1839 | -0.199 (-1.76%) | 737 |
| 9 Apr 2019 | USD | 11.2255 | 11.2476 | 10.8286 | 11.2476 | 12.4028 | +0.022 (+0.20%) | 16,051 |
| 8 Apr 2019 | USD | 11.2583 | 11.2801 | 11.2255 | 11.2257 | 12.3787 | -0.059 (-0.52%) | 2,118 |
| 5 Apr 2019 | USD | 11.2843 | 11.2843 | 11.2843 | 11.2843 | 12.4433 | +0.037 (+0.33%) | 453 |
| 4 Apr 2019 | USD | 11.3138 | 11.3138 | 11.2255 | 11.2476 | 12.4028 | -0.123 (-1.08%) | 11,655 |
| 3 Apr 2019 | USD | 11.3138 | 11.4514 | 11.3138 | 11.3703 | 12.5381 | +0.057 (+0.50%) | 930 |
| 2 Apr 2019 | USD | 11.3579 | 11.3579 | 11.3028 | 11.3138 | 12.4758 | +0.011 (+0.10%) | 2,331 |
| 1 Apr 2019 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 12.4637 | +0 (+0.0%) | 551 |
| 29 Mar 2019 | USD | 11.3579 | 11.4016 | 11.3027 | 11.3027 | 12.4636 | -0.033 (-0.29%) | 2,953 |
| 28 Mar 2019 | USD | 11.3138 | 11.3358 | 11.3027 | 11.3358 | 12.5001 | -0.033 (-0.29%) | 530 |
| 27 Mar 2019 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 12.5366 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 11.3138 | 11.5453 | 11.3138 | 11.3689 | 12.5366 | -0.154 (-1.34%) | 716 |
| 25 Mar 2019 | USD | 11.3038 | 11.5233 | 11.3038 | 11.5233 | 12.7068 | +0.165 (+1.46%) | 1,079 |
| 22 Mar 2019 | USD | 11.3248 | 11.3815 | 11.3027 | 11.3579 | 12.5244 | +0.033 (+0.29%) | 2,286 |
| 21 Mar 2019 | USD | 11.4166 | 11.5093 | 11.3248 | 11.3248 | 12.4879 | -0.088 (-0.77%) | 719 |
| 20 Mar 2019 | USD | 11.4582 | 11.5674 | 11.413 | 11.413 | 12.5852 | -0.276 (-2.36%) | 1,495 |
| 19 Mar 2019 | USD | 11.6225 | 11.6887 | 11.5784 | 11.6887 | 12.8892 | -0.044 (-0.38%) | 4,155 |
| 18 Mar 2019 | USD | 11.5784 | 11.7438 | 11.5645 | 11.7328 | 12.9378 | +0.099 (+0.85%) | 1,442 |
| 15 Mar 2019 | USD | 11.5239 | 11.6335 | 11.3806 | 11.6335 | 12.8283 | +0.165 (+1.44%) | 8,172 |
| 14 Mar 2019 | USD | 11.4681 | 11.4681 | 11.4681 | 11.4681 | 12.6459 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 11.3579 | 11.6534 | 11.3216 | 11.4681 | 12.6459 | +0.033 (+0.29%) | 6,026 |
| 12 Mar 2019 | USD | 11.3358 | 11.4351 | 11.3138 | 11.4351 | 12.6096 | +0.066 (+0.58%) | 1,414 |
| 11 Mar 2019 | USD | 11.7218 | 11.7218 | 11.3689 | 11.3689 | 12.5366 | -0.485 (-4.09%) | 2,459 |
| 8 Mar 2019 | USD | 11.5453 | 11.8541 | 11.5453 | 11.8541 | 13.0716 | +0.221 (+1.90%) | 590 |
| 7 Mar 2019 | USD | 11.5784 | 11.6363 | 11.5784 | 11.6335 | 12.8283 | +0.088 (+0.76%) | 3,463 |
| 6 Mar 2019 | USD | 11.5343 | 11.6815 | 11.5343 | 11.5453 | 12.7311 | 0.0 (0.0%) | 887 |
| 5 Mar 2019 | USD | 11.6777 | 11.7859 | 11.5453 | 11.5453 | 12.7311 | -0.033 (-0.29%) | 3,188 |
| 4 Mar 2019 | USD | 11.3799 | 11.5784 | 11.3344 | 11.5784 | 12.7676 | +0.218 (+1.92%) | 5,169 |
