| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 11.3303 | 11.3606 | 11.3027 | 11.3606 | 12.5274 | -0.03 (-0.27%) | 7,049 |
| 28 Feb 2019 | USD | 11.3027 | 11.391 | 11.3027 | 11.391 | 12.5609 | +0.044 (+0.39%) | 2,621 |
| 27 Feb 2019 | USD | 11.3027 | 11.3579 | 11.3027 | 11.3468 | 12.5122 | +0.033 (+0.29%) | 2,917 |
| 26 Feb 2019 | USD | 11.2697 | 11.3468 | 11.2697 | 11.3138 | 12.4758 | +0.011 (+0.10%) | 1,486 |
| 25 Feb 2019 | USD | 11.3027 | 11.3601 | 11.3027 | 11.3028 | 12.4637 | -0.023 (-0.20%) | 8,998 |
| 22 Feb 2019 | USD | 11.3799 | 11.3799 | 11.3027 | 11.3255 | 12.4887 | +0.023 (+0.20%) | 9,460 |
| 21 Feb 2019 | USD | 11.3358 | 11.3689 | 11.3027 | 11.3027 | 12.4636 | -0.022 (-0.20%) | 3,315 |
| 20 Feb 2019 | USD | 11.3027 | 11.3248 | 11.3027 | 11.3248 | 12.4879 | +0.01 (+0.09%) | 2,975 |
| 19 Feb 2019 | USD | 11.2366 | 11.4351 | 11.2366 | 11.3149 | 12.477 | -0.054 (-0.47%) | 2,876 |
| 18 Feb 2019 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 12.5366 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.2807 | 11.424 | 11.2807 | 11.3689 | 12.5366 | +0.066 (+0.59%) | 2,329 |
| 14 Feb 2019 | USD | 11.2255 | 11.4351 | 11.2255 | 11.3027 | 12.4636 | -0.013 (-0.11%) | 1,705 |
| 13 Feb 2019 | USD | 11.2807 | 11.3689 | 11.2807 | 11.3153 | 12.4775 | +0.002 (+0.01%) | 3,766 |
| 12 Feb 2019 | USD | 11.3564 | 11.3564 | 11.3138 | 11.3138 | 12.4758 | -0.011 (-0.10%) | 962 |
| 11 Feb 2019 | USD | 11.413 | 11.413 | 11.3248 | 11.3248 | 12.4879 | -0.066 (-0.58%) | 1,482 |
| 8 Feb 2019 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 12.5609 | 0.0 (0.0%) | 696 |
| 7 Feb 2019 | USD | 11.391 | 11.4351 | 11.391 | 11.391 | 12.5609 | -0.063 (-0.55%) | 1,310 |
| 6 Feb 2019 | USD | 11.413 | 11.4701 | 11.413 | 11.454 | 12.6304 | +0.041 (+0.36%) | 5,109 |
| 5 Feb 2019 | USD | 11.402 | 11.4681 | 11.402 | 11.413 | 12.5852 | -0.176 (-1.52%) | 5,022 |
| 4 Feb 2019 | USD | 11.6997 | 11.7438 | 11.5894 | 11.5894 | 12.7797 | -0.11 (-0.94%) | 6,399 |
| 1 Feb 2019 | USD | 11.6997 | 11.7879 | 11.6997 | 11.6997 | 12.9013 | -0.088 (-0.75%) | 5,404 |
| 31 Jan 2019 | USD | 11.7218 | 11.8431 | 11.7107 | 11.7879 | 12.9986 | -0.055 (-0.47%) | 5,886 |
| 30 Jan 2019 | USD | 11.7504 | 11.8431 | 11.7008 | 11.8431 | 13.0595 | -0.066 (-0.56%) | 2,745 |
| 29 Jan 2019 | USD | 11.8761 | 12.0195 | 11.8358 | 11.9092 | 13.1324 | -0.131 (-1.08%) | 4,459 |
| 28 Jan 2019 | USD | 11.7107 | 12.0397 | 11.7107 | 12.0397 | 13.2763 | +0.241 (+2.04%) | 2,290 |
| 25 Jan 2019 | USD | 12.0305 | 12.1187 | 11.799 | 11.799 | 13.0108 | -0.276 (-2.28%) | 11,299 |
| 24 Jan 2019 | USD | 11.9203 | 12.1298 | 11.8651 | 12.0746 | 13.3147 | +0.172 (+1.45%) | 16,148 |
| 23 Jan 2019 | USD | 11.7107 | 12.0195 | 11.7107 | 11.9022 | 13.1246 | +0.158 (+1.35%) | 28,331 |
| 22 Jan 2019 | USD | 11.7879 | 11.8246 | 11.7438 | 11.7438 | 12.95 | -0.232 (-1.93%) | 6,537 |
| 21 Jan 2019 | USD | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 13.2054 | 0.0 (0.0%) | 0 |
