| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 11.8761 | 12.0857 | 11.6997 | 11.9754 | 13.2054 | +0.055 (+0.46%) | 5,071 |
| 17 Jan 2019 | USD | 11.9203 | 12.1077 | 11.9203 | 11.9203 | 13.1446 | -0.088 (-0.73%) | 4,182 |
| 16 Jan 2019 | USD | 11.9092 | 12.0195 | 11.7438 | 12.0085 | 13.2419 | +0.099 (+0.83%) | 6,036 |
| 15 Jan 2019 | USD | 11.8651 | 11.9689 | 11.8136 | 11.9092 | 13.1324 | -0.011 (-0.09%) | 10,379 |
| 14 Jan 2019 | USD | 11.7438 | 11.9909 | 11.7438 | 11.9203 | 13.1446 | +0.096 (+0.81%) | 19,945 |
| 11 Jan 2019 | USD | 11.9092 | 12.0674 | 11.8248 | 11.8248 | 13.0393 | -0.106 (-0.89%) | 6,702 |
| 10 Jan 2019 | USD | 11.7548 | 12.0746 | 11.7548 | 11.9313 | 13.1567 | -0.044 (-0.37%) | 15,237 |
| 9 Jan 2019 | USD | 11.9203 | 12.1298 | 11.7438 | 11.9754 | 13.2054 | -0.199 (-1.63%) | 40,305 |
| 8 Jan 2019 | USD | 11.9244 | 12.24 | 11.9244 | 12.1739 | 13.4242 | -0.022 (-0.18%) | 1,468 |
| 7 Jan 2019 | USD | 12.3283 | 12.6093 | 12.1959 | 12.1959 | 13.4485 | +0.077 (+0.64%) | 1,936 |
| 4 Jan 2019 | USD | 11.9092 | 12.5598 | 11.9092 | 12.1187 | 13.3634 | +0.284 (+2.40%) | 3,260 |
| 3 Jan 2019 | USD | 11.8344 | 11.8344 | 11.8344 | 11.8344 | 13.0499 | -0.902 (-7.08%) | 199 |
| 2 Jan 2019 | USD | 12.6701 | 12.7363 | 12.4826 | 12.7363 | 14.0444 | -0.11 (-0.86%) | 1,968 |
| 1 Jan 2019 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 14.1659 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.9017 | 12.9017 | 11.7879 | 12.8465 | 14.1659 | +0.728 (+6.01%) | 11,324 |
| 28 Dec 2018 | USD | 11.5674 | 12.3724 | 11.5674 | 12.1187 | 13.3634 | 0.0 (0.0%) | 16,932 |
| 27 Dec 2018 | USD | 12.1298 | 12.3193 | 11.7167 | 12.1187 | 13.3634 | -0.033 (-0.27%) | 10,199 |
| 26 Dec 2018 | USD | 12.1849 | 12.5157 | 12.1298 | 12.1518 | 13.3999 | -0.033 (-0.27%) | 23,961 |
| 24 Dec 2018 | USD | 12.1298 | 12.1849 | 12.1298 | 12.1849 | 13.4364 | +0.055 (+0.45%) | 6,582 |
| 21 Dec 2018 | USD | 12.0636 | 12.1903 | 12.0636 | 12.1298 | 13.3756 | -0.011 (-0.09%) | 20,470 |
| 20 Dec 2018 | USD | 11.8872 | 12.1408 | 11.0933 | 12.1408 | 13.3877 | +0.232 (+1.94%) | 42,670 |
| 19 Dec 2018 | USD | 11.9203 | 11.9891 | 11.9092 | 11.9093 | 13.1325 | +0 (+0.0%) | 788 |
| 18 Dec 2018 | USD | 11.832 | 11.9313 | 11.832 | 11.9092 | 13.1324 | +0.055 (+0.46%) | 2,089 |
| 17 Dec 2018 | USD | 11.8992 | 11.8992 | 11.8541 | 11.8541 | 13.0716 | -0.188 (-1.56%) | 1,771 |
| 14 Dec 2018 | USD | 11.7107 | 12.0416 | 11.7107 | 12.0416 | 13.2784 | +0.32 (+2.73%) | 187 |
| 13 Dec 2018 | USD | 11.7714 | 11.7714 | 11.7107 | 11.7218 | 12.9257 | +0.033 (+0.28%) | 3,691 |
| 12 Dec 2018 | USD | 11.6887 | 11.799 | 11.6887 | 11.6887 | 12.8892 | 0.0 (0.0%) | 5,672 |
| 11 Dec 2018 | USD | 11.7218 | 11.8252 | 11.6887 | 11.6887 | 12.8892 | -0.204 (-1.72%) | 8,532 |
| 10 Dec 2018 | USD | 11.7107 | 11.8927 | 11.7107 | 11.8927 | 13.1142 | +0.179 (+1.53%) | 1,896 |
| 7 Dec 2018 | USD | 11.6887 | 12.0967 | 11.6887 | 11.7137 | 12.9168 | -0.052 (-0.44%) | 4,843 |
