| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 11.6887 | 11.7769 | 11.6887 | 11.7659 | 12.9743 | +0.003 (+0.03%) | 5,070 |
| 4 Dec 2018 | USD | 12.0195 | 12.0358 | 11.6997 | 11.7626 | 12.9707 | -0.257 (-2.14%) | 9,657 |
| 3 Dec 2018 | USD | 12.0195 | 12.1187 | 12.0195 | 12.0195 | 13.254 | -0.055 (-0.46%) | 1,987 |
| 30 Nov 2018 | USD | 12.0967 | 12.1298 | 12.0746 | 12.0746 | 13.3147 | +0.342 (+2.91%) | 4,026 |
| 29 Nov 2018 | USD | 11.7328 | 11.7328 | 11.7328 | 11.7328 | 12.9378 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 12.0636 | 12.1298 | 11.7251 | 11.7328 | 12.9378 | -0.232 (-1.94%) | 9,270 |
| 27 Nov 2018 | USD | 11.9644 | 11.9644 | 11.9644 | 11.9644 | 13.1932 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 11.8982 | 12.0636 | 11.8872 | 11.9644 | 13.1932 | +0.055 (+0.46%) | 1,692 |
| 23 Nov 2018 | USD | 11.7218 | 11.9092 | 11.6887 | 11.9092 | 13.1324 | +0.055 (+0.46%) | 9,266 |
| 22 Nov 2018 | USD | 11.8541 | 11.8541 | 11.8541 | 11.8541 | 13.0716 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.6777 | 11.8541 | 11.6777 | 11.8541 | 13.0716 | +0.072 (+0.61%) | 5,460 |
| 20 Nov 2018 | USD | 11.6887 | 11.8541 | 11.6887 | 11.7824 | 12.9925 | +0.085 (+0.73%) | 2,127 |
| 19 Nov 2018 | USD | 11.6556 | 11.697 | 11.6556 | 11.697 | 12.8984 | -0.141 (-1.19%) | 1,453 |
| 16 Nov 2018 | USD | 11.7438 | 11.8379 | 11.7438 | 11.8379 | 13.0537 | +0.149 (+1.28%) | 1,526 |
| 15 Nov 2018 | USD | 11.6997 | 11.7354 | 11.6887 | 11.6887 | 12.8892 | -0.044 (-0.38%) | 2,693 |
| 14 Nov 2018 | USD | 11.6887 | 11.7471 | 11.6887 | 11.7328 | 12.9378 | -0.039 (-0.33%) | 2,003 |
| 13 Nov 2018 | USD | 11.6887 | 11.8045 | 11.6887 | 11.7714 | 12.9804 | +0.127 (+1.09%) | 1,710 |
| 12 Nov 2018 | USD | 11.5894 | 11.7771 | 11.5894 | 11.6446 | 12.8406 | -0.033 (-0.28%) | 2,635 |
| 9 Nov 2018 | USD | 11.7924 | 11.7924 | 11.6005 | 11.6777 | 12.8771 | -0.165 (-1.40%) | 1,833 |
| 8 Nov 2018 | USD | 11.821 | 11.8431 | 11.821 | 11.8431 | 13.0595 | +0.119 (+1.02%) | 1,237 |
| 7 Nov 2018 | USD | 11.7429 | 11.7429 | 11.6585 | 11.7236 | 12.9277 | -0.131 (-1.10%) | 1,319 |
| 6 Nov 2018 | USD | 11.8541 | 11.8541 | 11.8541 | 11.8541 | 13.0716 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 11.6556 | 12.1298 | 11.6556 | 11.8541 | 13.0716 | +0.199 (+1.70%) | 4,483 |
| 2 Nov 2018 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 12.8527 | -0.154 (-1.31%) | 173 |
| 1 Nov 2018 | USD | 11.6887 | 11.81 | 11.6887 | 11.81 | 13.023 | +0.154 (+1.32%) | 1,188 |
| 31 Oct 2018 | USD | 11.413 | 12.0606 | 11.413 | 11.6556 | 12.8527 | +0.353 (+3.12%) | 6,735 |
| 30 Oct 2018 | USD | 11.1814 | 11.5057 | 11.1814 | 11.3027 | 12.4636 | -0.408 (-3.48%) | 1,267 |
| 29 Oct 2018 | USD | 11.7548 | 11.8358 | 11.6887 | 11.7107 | 12.9135 | -0.088 (-0.75%) | 7,257 |
| 26 Oct 2018 | USD | 12.1959 | 12.1959 | 11.799 | 11.799 | 13.0108 | -0.397 (-3.25%) | 5,701 |
| 25 Oct 2018 | USD | 12.5929 | 12.5929 | 12.1959 | 12.1959 | 13.4485 | -0.21 (-1.69%) | 1,046 |
