| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 12.5929 | 12.9568 | 12.4054 | 12.4056 | 13.6797 | -0.235 (-1.86%) | 17,713 |
| 23 Oct 2018 | USD | 12.6405 | 12.6405 | 12.6405 | 12.6405 | 13.9388 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 12.5819 | 12.7804 | 12.5819 | 12.6405 | 13.9388 | -0.415 (-3.18%) | 676 |
| 19 Oct 2018 | USD | 12.4716 | 13.1443 | 12.4716 | 13.056 | 14.3969 | +0.022 (+0.17%) | 1,131 |
| 18 Oct 2018 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 14.3727 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 14.3727 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 12.7804 | 13.034 | 12.7804 | 13.034 | 14.3727 | +0.132 (+1.03%) | 12,015 |
| 15 Oct 2018 | USD | 12.8796 | 12.9017 | 12.8796 | 12.9017 | 14.2268 | +0.194 (+1.52%) | 2,236 |
| 12 Oct 2018 | USD | 12.9568 | 13.0009 | 12.708 | 12.708 | 14.0132 | -0.293 (-2.25%) | 13,695 |
| 11 Oct 2018 | USD | 12.9491 | 13.0009 | 12.8741 | 13.0009 | 14.3362 | +0.044 (+0.34%) | 6,340 |
| 10 Oct 2018 | USD | 12.8796 | 13.045 | 12.8796 | 12.9568 | 14.2875 | 0.0 (0.0%) | 11,484 |
| 9 Oct 2018 | USD | 12.9579 | 13.045 | 12.9568 | 12.9568 | 14.2875 | -0.001 (-0.01%) | 669 |
| 8 Oct 2018 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 14.2889 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 12.9459 | 12.9789 | 12.9127 | 12.958 | 14.2889 | +0.1 (+0.78%) | 15,715 |
| 4 Oct 2018 | USD | 12.8445 | 12.8795 | 12.8134 | 12.8576 | 14.1782 | -0.088 (-0.68%) | 2,646 |
| 3 Oct 2018 | USD | 12.6921 | 12.9458 | 12.6921 | 12.9458 | 14.2754 | -0.044 (-0.34%) | 1,279 |
| 2 Oct 2018 | USD | 12.6921 | 12.9899 | 12.6811 | 12.9899 | 14.324 | +0.039 (+0.30%) | 4,012 |
| 1 Oct 2018 | USD | 12.6007 | 12.9513 | 12.6007 | 12.9513 | 14.2815 | +0.05 (+0.38%) | 3,184 |
| 28 Sep 2018 | USD | 12.8465 | 12.9899 | 12.8465 | 12.9017 | 14.2268 | -0.055 (-0.43%) | 5,530 |
| 27 Sep 2018 | USD | 12.8906 | 12.9899 | 12.7914 | 12.9568 | 14.2875 | -0.033 (-0.25%) | 3,666 |
| 26 Sep 2018 | USD | 12.7363 | 13.023 | 12.7363 | 12.9899 | 14.324 | +0.254 (+1.99%) | 4,889 |
| 25 Sep 2018 | USD | 12.7363 | 12.7804 | 12.7363 | 12.7363 | 14.0444 | -0.028 (-0.22%) | 7,299 |
| 24 Sep 2018 | USD | 12.8245 | 12.9568 | 12.6866 | 12.7638 | 14.0747 | -0.028 (-0.22%) | 4,898 |
| 21 Sep 2018 | USD | 12.8465 | 12.8915 | 12.7914 | 12.7914 | 14.1052 | -0.022 (-0.17%) | 18,470 |
| 20 Sep 2018 | USD | 12.7914 | 12.8355 | 12.7914 | 12.8134 | 14.1294 | +0.022 (+0.17%) | 1,836 |
| 19 Sep 2018 | USD | 12.8355 | 12.8355 | 12.6964 | 12.7914 | 14.1052 | 0.0 (0.0%) | 24,024 |
| 18 Sep 2018 | USD | 12.6811 | 12.7914 | 12.6811 | 12.7914 | 14.1052 | +0.011 (+0.09%) | 5,441 |
| 17 Sep 2018 | USD | 12.8024 | 12.8034 | 12.7804 | 12.7804 | 14.093 | -0.055 (-0.43%) | 5,448 |
| 14 Sep 2018 | USD | 12.7804 | 12.9017 | 12.7473 | 12.8355 | 14.1538 | +0.099 (+0.78%) | 6,285 |
| 13 Sep 2018 | USD | 12.7363 | 12.8134 | 12.7363 | 12.7363 | 14.0444 | 0.0 (0.0%) | 3,559 |
