| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | -0.035 (-0.28%) | 910 |
| 17 May 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.4 (+3.28%) | 500 |
| 15 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.08 (+0.66%) | 500 |
| 14 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 13,415 |
| 13 May 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.33 (+2.80%) | 500 |
| 10 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.64 (+5.74%) | 590 |
| 9 May 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.455 (+4.25%) | 500 |
| 6 May 2024 | USD | 10.59 | 11 | 10.18 | 10.695 | 10.695 | +0.34 (+3.28%) | 4,778 |
| 17 Apr 2024 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.745 (+7.75%) | 600 |
| 16 Apr 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 9.93 | 9.93 | 9.61 | 9.61 | 9.61 | +0.055 (+0.58%) | 0 |
| 10 Apr 2024 | USD | 9.575 | 9.575 | 9.555 | 9.555 | 9.555 | +0.225 (+2.41%) | 300 |
| 9 Apr 2024 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.58 (+6.63%) | 150 |
| 8 Apr 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.005 (+0.06%) | 400 |
| 4 Apr 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.025 (-0.29%) | 200 |
| 3 Apr 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.33 (+3.91%) | 100 |
| 1 Apr 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16 (-1.86%) | 452 |
| 28 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -1.4 (-14%) | 100 |
| 25 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
