Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.027 | 0.031 | 0.026 | 0.027 | 0.027 | -0.034 (-55.74%) | 3,640,000 |
19 Sep 2014 | SGD | 0.053 | 0.068 | 0.049 | 0.061 | 0.061 | +0.01 (+19.61%) | 1,565,000 |
18 Sep 2014 | SGD | 0.054 | 0.054 | 0.048 | 0.051 | 0.051 | -0.021 (-29.17%) | 316,000 |
17 Sep 2014 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.036 (-33.33%) | 426,000 |
16 Sep 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 300,000 |
11 Sep 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.122 | 0.122 | 0.117 | 0.118 | 0.118 | -0.082 (-41%) | 351,000 |
9 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.065 (+48.15%) | 68,000 |
2 Sep 2014 | SGD | 0.123 | 0.135 | 0.121 | 0.135 | 0.135 | -0.06 (-30.77%) | 360,000 |
1 Sep 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.019 (+10.80%) | 17,000 |
22 Aug 2014 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.191 | 0.191 | 0.173 | 0.176 | 0.176 | -0.017 (-8.81%) | 417,000 |
20 Aug 2014 | SGD | 0.186 | 0.193 | 0.186 | 0.193 | 0.193 | +0.002 (+1.05%) | 83,000 |
19 Aug 2014 | SGD | 0.177 | 0.198 | 0.166 | 0.191 | 0.191 | +0.022 (+13.02%) | 1,307,000 |