Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | SGD | 0.168 | 0.173 | 0.153 | 0.169 | 0.169 | -0.004 (-2.31%) | 5,690,000 |
15 Aug 2014 | SGD | 0.17 | 0.18 | 0.165 | 0.173 | 0.173 | +0.014 (+8.81%) | 6,045,000 |
14 Aug 2014 | SGD | 0.176 | 0.177 | 0.152 | 0.159 | 0.159 | -0.013 (-7.56%) | 6,079,000 |
13 Aug 2014 | SGD | 0.149 | 0.172 | 0.139 | 0.172 | 0.172 | +0.026 (+17.81%) | 6,343,000 |
12 Aug 2014 | SGD | 0.141 | 0.147 | 0.133 | 0.146 | 0.146 | +0.003 (+2.10%) | 8,369,000 |
11 Aug 2014 | SGD | 0.136 | 0.145 | 0.131 | 0.143 | 0.143 | +0.018 (+14.40%) | 9,937,000 |
8 Aug 2014 | SGD | 0.125 | 0.138 | 0.109 | 0.125 | 0.125 | -0.004 (-3.10%) | 15,416,000 |
7 Aug 2014 | SGD | 0.135 | 0.137 | 0.127 | 0.129 | 0.129 | -0.013 (-9.15%) | 7,432,000 |
6 Aug 2014 | SGD | 0.141 | 0.145 | 0.13 | 0.142 | 0.142 | -0.008 (-5.33%) | 5,519,000 |
5 Aug 2014 | SGD | 0.145 | 0.157 | 0.138 | 0.15 | 0.15 | +0.009 (+6.38%) | 2,615,000 |
4 Aug 2014 | SGD | 0.154 | 0.159 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 3,605,000 |
1 Aug 2014 | SGD | 0.159 | 0.167 | 0.145 | 0.151 | 0.151 | -0.021 (-12.21%) | 3,265,000 |
31 Jul 2014 | SGD | 0.18 | 0.18 | 0.16 | 0.172 | 0.172 | +0.007 (+4.24%) | 4,226,000 |
30 Jul 2014 | SGD | 0.159 | 0.182 | 0.159 | 0.165 | 0.165 | +0.008 (+5.10%) | 7,135,000 |
29 Jul 2014 | SGD | 0.14 | 0.157 | 0.137 | 0.157 | 0.157 | 0.0 (0.0%) | 3,090,000 |