| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.41 | 12.48 | 12.22 | 12.24 | 12.24 | -0.06 (-0.49%) | 157,769 |
| 16 May 2024 | USD | 12.33 | 12.3887 | 12.2 | 12.3 | 12.3 | +0.03 (+0.24%) | 130,171 |
| 15 May 2024 | USD | 12.42 | 12.4899 | 12.25 | 12.27 | 12.27 | -0.15 (-1.21%) | 80,424 |
| 14 May 2024 | USD | 12.35 | 12.45 | 12.27 | 12.42 | 12.42 | +0.21 (+1.72%) | 73,891 |
| 13 May 2024 | USD | 12.38 | 12.4499 | 12.17 | 12.21 | 12.21 | -0.12 (-0.97%) | 51,027 |
| 10 May 2024 | USD | 12.41 | 12.439 | 12.152 | 12.33 | 12.33 | 0.0 (0.0%) | 71,527 |
| 9 May 2024 | USD | 12.26 | 12.39 | 12.18 | 12.33 | 12.33 | -0.07 (-0.56%) | 107,741 |
| 8 May 2024 | USD | 12.3 | 12.43 | 12.26 | 12.4 | 12.4 | +0.05 (+0.40%) | 49,779 |
| 7 May 2024 | USD | 12.3 | 12.45 | 12.29 | 12.35 | 12.35 | -0.05 (-0.40%) | 63,341 |
| 6 May 2024 | USD | 12.32 | 12.66 | 12.2501 | 12.4 | 12.4 | +0.19 (+1.56%) | 130,668 |
| 3 May 2024 | USD | 12.36 | 12.36 | 12.07 | 12.21 | 12.21 | +0.01 (+0.08%) | 82,775 |
| 2 May 2024 | USD | 11.88 | 12.22 | 11.86 | 12.2 | 12.2 | +0.27 (+2.26%) | 70,131 |
| 1 May 2024 | USD | 12.05 | 12.09 | 11.9 | 11.93 | 11.93 | -0.07 (-0.58%) | 110,915 |
| 30 Apr 2024 | USD | 11.8 | 12.06 | 11.71 | 12 | 12 | +0.11 (+0.93%) | 71,386 |
| 29 Apr 2024 | USD | 11.89 | 12.01 | 11.7 | 11.89 | 11.89 | +0.07 (+0.59%) | 108,397 |
| 26 Apr 2024 | USD | 11.73 | 11.9 | 11.72 | 11.82 | 11.82 | +0.12 (+1.03%) | 56,037 |
| 25 Apr 2024 | USD | 11.72 | 11.8 | 11.652 | 11.7 | 11.7 | -0.08 (-0.68%) | 35,458 |
| 24 Apr 2024 | USD | 11.75 | 11.8335 | 11.63 | 11.78 | 11.78 | -0.01 (-0.08%) | 50,116 |
| 23 Apr 2024 | USD | 11.86 | 11.98 | 11.755 | 11.79 | 11.79 | -0.05 (-0.42%) | 60,959 |
| 22 Apr 2024 | USD | 11.7 | 11.98 | 11.6794 | 11.84 | 11.84 | +0.19 (+1.63%) | 74,955 |
| 19 Apr 2024 | USD | 11.36 | 11.795 | 11.36 | 11.65 | 11.65 | +0.26 (+2.28%) | 182,015 |
| 18 Apr 2024 | USD | 11.4 | 11.5 | 11.3 | 11.39 | 11.39 | +0.04 (+0.35%) | 71,178 |
| 17 Apr 2024 | USD | 11.55 | 11.58 | 11.3253 | 11.35 | 11.35 | -0.17 (-1.48%) | 77,291 |
| 16 Apr 2024 | USD | 11.55 | 11.6699 | 11.49 | 11.52 | 11.52 | -0.07 (-0.60%) | 58,158 |
| 15 Apr 2024 | USD | 11.62 | 11.74 | 11.4799 | 11.59 | 11.59 | +0.02 (+0.17%) | 113,369 |
| 12 Apr 2024 | USD | 11.69 | 11.79 | 11.5 | 11.57 | 11.57 | -0.2 (-1.70%) | 113,013 |
| 11 Apr 2024 | USD | 11.54 | 11.8799 | 11.48 | 11.77 | 11.77 | +0.23 (+1.99%) | 274,368 |
| 10 Apr 2024 | USD | 11.81 | 11.87 | 11.52 | 11.54 | 11.54 | -0.45 (-3.75%) | 126,754 |
| 9 Apr 2024 | USD | 12.05 | 12.1699 | 11.94 | 11.99 | 11.99 | -0.01 (-0.08%) | 46,727 |
| 8 Apr 2024 | USD | 12.03 | 12.06 | 11.95 | 12 | 12 | +0.02 (+0.17%) | 51,100 |
