| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 11.4 | 11.5 | 11.3 | 11.39 | 11.39 | +0.04 (+0.35%) | 71,178 |
| 17 Apr 2024 | USD | 11.55 | 11.58 | 11.3253 | 11.35 | 11.35 | -0.17 (-1.48%) | 77,291 |
| 16 Apr 2024 | USD | 11.55 | 11.6699 | 11.49 | 11.52 | 11.52 | -0.07 (-0.60%) | 58,158 |
| 15 Apr 2024 | USD | 11.62 | 11.74 | 11.4799 | 11.59 | 11.59 | +0.02 (+0.17%) | 113,369 |
| 12 Apr 2024 | USD | 11.69 | 11.79 | 11.5 | 11.57 | 11.57 | -0.2 (-1.70%) | 113,013 |
| 11 Apr 2024 | USD | 11.54 | 11.8799 | 11.48 | 11.77 | 11.77 | +0.23 (+1.99%) | 274,368 |
| 10 Apr 2024 | USD | 11.81 | 11.87 | 11.52 | 11.54 | 11.54 | -0.45 (-3.75%) | 126,754 |
| 9 Apr 2024 | USD | 12.05 | 12.1699 | 11.94 | 11.99 | 11.99 | -0.01 (-0.08%) | 46,727 |
| 8 Apr 2024 | USD | 12.03 | 12.06 | 11.95 | 12 | 12 | +0.02 (+0.17%) | 51,100 |
| 5 Apr 2024 | USD | 11.72 | 12.11 | 11.72 | 11.98 | 11.98 | +0.12 (+1.01%) | 74,102 |
| 4 Apr 2024 | USD | 12.18 | 12.297 | 11.78 | 11.86 | 11.86 | -0.19 (-1.58%) | 118,155 |
| 3 Apr 2024 | USD | 12.06 | 12.1376 | 11.9901 | 12.05 | 12.05 | +0.02 (+0.17%) | 55,718 |
| 2 Apr 2024 | USD | 11.99 | 12.2 | 11.9 | 12.03 | 12.03 | -0.03 (-0.25%) | 108,344 |
| 1 Apr 2024 | USD | 12.37 | 12.37 | 11.93 | 12.06 | 12.06 | -0.32 (-2.58%) | 168,151 |
| 28 Mar 2024 | USD | 12.51 | 12.58 | 12.26 | 12.38 | 12.38 | -0.13 (-1.04%) | 246,578 |
| 27 Mar 2024 | USD | 12.65 | 12.87 | 12.4501 | 12.51 | 12.51 | -0.6 (-4.58%) | 286,774 |
| 26 Mar 2024 | USD | 13.1 | 13.28 | 13.03 | 13.11 | 13.11 | +0.09 (+0.69%) | 278,026 |
| 25 Mar 2024 | USD | 13.02 | 13.18 | 13.01 | 13.02 | 13.02 | -0.01 (-0.08%) | 228,632 |
| 22 Mar 2024 | USD | 13.11 | 13.2 | 13 | 13.03 | 13.03 | -0.06 (-0.46%) | 166,356 |
| 21 Mar 2024 | USD | 13 | 13.19 | 12.95 | 13.09 | 13.09 | +0.15 (+1.16%) | 156,569 |
| 20 Mar 2024 | USD | 12.6 | 13.01 | 12.6 | 12.94 | 12.94 | +0.31 (+2.45%) | 127,194 |
| 19 Mar 2024 | USD | 12.66 | 12.74 | 12.58 | 12.63 | 12.63 | 0.0 (0.0%) | 62,280 |
| 18 Mar 2024 | USD | 12.38 | 12.8415 | 12.38 | 12.63 | 12.63 | +0.12 (+0.96%) | 154,252 |
| 15 Mar 2024 | USD | 12.38 | 12.58 | 12.2901 | 12.51 | 12.51 | +0.19 (+1.54%) | 190,105 |
| 14 Mar 2024 | USD | 12.43 | 12.51 | 12.2 | 12.32 | 12.32 | -0.11 (-0.88%) | 152,047 |
| 13 Mar 2024 | USD | 12.43 | 12.62 | 12.4 | 12.43 | 12.43 | +0.04 (+0.32%) | 87,759 |
| 12 Mar 2024 | USD | 12.19 | 12.5499 | 12.12 | 12.39 | 12.39 | +0.195 (+1.60%) | 141,757 |
| 11 Mar 2024 | USD | 11.95 | 12.3819 | 11.8801 | 12.195 | 12.195 | +0.325 (+2.74%) | 189,487 |
| 8 Mar 2024 | USD | 11.69 | 11.928 | 11.67 | 11.87 | 11.87 | +0.26 (+2.24%) | 122,985 |
| 7 Mar 2024 | USD | 11.2 | 11.61 | 11.2 | 11.61 | 11.61 | +0.22 (+1.93%) | 107,506 |
