| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 11.37 | 11.4899 | 11.33 | 11.39 | 11.39 | +0.02 (+0.18%) | 65,753 |
| 5 Mar 2024 | USD | 11.33 | 11.435 | 11.29 | 11.37 | 11.37 | +0.04 (+0.35%) | 85,559 |
| 4 Mar 2024 | USD | 11.33 | 11.52 | 11.3 | 11.33 | 11.33 | -0.19 (-1.65%) | 113,217 |
| 1 Mar 2024 | USD | 11.55 | 11.63 | 11.35 | 11.52 | 11.52 | +0.02 (+0.17%) | 69,222 |
| 29 Feb 2024 | USD | 11.39 | 11.52 | 11.33 | 11.5 | 11.5 | +0.27 (+2.40%) | 77,329 |
| 28 Feb 2024 | USD | 11.25 | 11.375 | 11.2109 | 11.23 | 11.23 | -0.09 (-0.80%) | 69,266 |
| 27 Feb 2024 | USD | 11.26 | 11.34 | 11.23 | 11.32 | 11.32 | +0.12 (+1.07%) | 46,199 |
| 26 Feb 2024 | USD | 11.21 | 11.34 | 11.18 | 11.2 | 11.2 | -0.04 (-0.36%) | 114,204 |
| 23 Feb 2024 | USD | 11.26 | 11.4 | 10.8875 | 11.24 | 11.24 | -0.04 (-0.35%) | 155,589 |
| 22 Feb 2024 | USD | 11.46 | 11.46 | 11.2 | 11.28 | 11.28 | -0.15 (-1.31%) | 114,241 |
| 21 Feb 2024 | USD | 11.27 | 11.52 | 11.265 | 11.43 | 11.43 | +0.21 (+1.87%) | 116,546 |
| 20 Feb 2024 | USD | 11.59 | 11.7204 | 11.12 | 11.22 | 11.22 | -0.49 (-4.18%) | 288,670 |
| 16 Feb 2024 | USD | 11.69 | 11.84 | 11.58 | 11.71 | 11.71 | +0.01 (+0.09%) | 176,789 |
| 15 Feb 2024 | USD | 11.36 | 11.72 | 11.34 | 11.7 | 11.7 | +0.43 (+3.82%) | 132,182 |
| 14 Feb 2024 | USD | 11.31 | 11.39 | 11.17 | 11.27 | 11.27 | +0.07 (+0.63%) | 106,981 |
| 13 Feb 2024 | USD | 11.25 | 11.32 | 11.09 | 11.2 | 11.2 | -0.33 (-2.86%) | 198,421 |
| 12 Feb 2024 | USD | 11.35 | 11.56 | 11.35 | 11.53 | 11.53 | +0.2 (+1.77%) | 165,620 |
| 9 Feb 2024 | USD | 11.35 | 11.5 | 11.29 | 11.33 | 11.33 | 0.0 (0.0%) | 104,838 |
| 8 Feb 2024 | USD | 11.21 | 11.41 | 11.21 | 11.33 | 11.33 | +0.09 (+0.80%) | 67,546 |
| 7 Feb 2024 | USD | 11.51 | 11.51 | 11.22 | 11.24 | 11.24 | -0.305 (-2.64%) | 105,091 |
| 6 Feb 2024 | USD | 11.44 | 11.61 | 11.42 | 11.545 | 11.545 | +0.105 (+0.92%) | 140,756 |
| 5 Feb 2024 | USD | 11.63 | 11.63 | 11.18 | 11.44 | 11.44 | -0.2 (-1.72%) | 174,953 |
| 2 Feb 2024 | USD | 11.76 | 11.8999 | 11.62 | 11.64 | 11.64 | -0.34 (-2.84%) | 97,220 |
| 1 Feb 2024 | USD | 11.75 | 12.02 | 11.59 | 11.98 | 11.98 | +0.32 (+2.74%) | 126,445 |
| 31 Jan 2024 | USD | 11.81 | 11.9155 | 11.62 | 11.66 | 11.66 | -0.23 (-1.93%) | 108,903 |
| 30 Jan 2024 | USD | 12 | 12 | 11.81 | 11.89 | 11.89 | -0.07 (-0.59%) | 68,551 |
| 29 Jan 2024 | USD | 11.92 | 12.1 | 11.85 | 11.96 | 11.96 | +0.04 (+0.34%) | 171,630 |
| 26 Jan 2024 | USD | 12.03 | 12.18 | 11.9 | 11.92 | 11.92 | -0.01 (-0.08%) | 82,167 |
| 25 Jan 2024 | USD | 11.84 | 11.96 | 11.76 | 11.93 | 11.93 | +0.23 (+1.97%) | 85,001 |
| 24 Jan 2024 | USD | 12.04 | 12.04 | 11.69 | 11.7 | 11.7 | -0.23 (-1.93%) | 127,300 |
