Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,000 |
1 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,500 |
28 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 400 |
27 Feb 2023 | USD | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 6,900 |
24 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,100 |
22 Feb 2023 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | -0.05 (-0.29%) | 2,100 |
21 Feb 2023 | USD | 17.15 | 17.3 | 17.05 | 17.3 | 17.3 | +0.25 (+1.47%) | 7,000 |
17 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1 |
13 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 200 |
10 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,200 |
9 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 600 |
7 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 3,300 |
3 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 600 |
2 Feb 2023 | USD | 17.15 | 17.15 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 3,000 |
1 Feb 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.9 (-5.01%) | 300 |
31 Jan 2023 | USD | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.95 (+5.59%) | 1,100 |
30 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,100 |
27 Jan 2023 | USD | 17.15 | 17.15 | 17 | 17 | 17 | -0.15 (-0.87%) | 3,000 |