Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 400 |
25 Jan 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 1,000 |
24 Jan 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 200 |
23 Jan 2023 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 400 |
20 Jan 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 3,200 |
19 Jan 2023 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.95 (-5.28%) | 2,100 |
18 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 6 |
6 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
5 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
4 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,200 |
3 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 800 |
30 Dec 2022 | USD | 18 | 18.2 | 18 | 18 | 18 | 0.0 (0.0%) | 1,600 |
29 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 11,300 |
28 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 6 |
27 Dec 2022 | USD | 17.1 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 4,200 |
23 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 92 |
22 Dec 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 100 |
21 Dec 2022 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 2,600 |
20 Dec 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -2.55 (-12.91%) | 1,600 |
19 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +2.65 (+15.50%) | 100 |
14 Dec 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 12,400 |
13 Dec 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.21 (+1.24%) | 1,800 |