| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 500 |
| 9 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 400 |
| 6 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 85 |
| 2 Dec 2022 | USD | 16.89 | 17 | 16.89 | 17 | 17 | +0.08 (+0.47%) | 1,500 |
| 1 Dec 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 200 |
| 29 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 200 |
| 28 Nov 2022 | USD | 16.89 | 16.95 | 16.89 | 16.95 | 16.95 | 0.0 (0.0%) | 2,400 |
| 25 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 3,200 |
| 22 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 100 |
| 21 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 2,500 |
| 18 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 3,200 |
| 15 Nov 2022 | USD | 16.89 | 16.95 | 16.89 | 16.95 | 16.95 | +0.06 (+0.36%) | 2,600 |
| 14 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 200 |
| 11 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 33 |
| 10 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 900 |
| 9 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 11,500 |
| 8 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.11 (-0.65%) | 11,000 |
| 7 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 800 |
| 4 Nov 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 16.93 | 16.93 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 1,500 |
| 2 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 16.93 | 17 | 16.93 | 17 | 17 | -0.05 (-0.29%) | 1,300 |
| 31 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
