Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 100 |
27 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 3,600 |
25 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
24 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.65 (+3.98%) | 700 |
21 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 200 |
20 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
19 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 900 |
18 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 1,200 |
17 Oct 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 1,000 |
13 Oct 2022 | USD | 16.91 | 16.93 | 16.91 | 16.93 | 16.93 | +0.02 (+0.12%) | 2,800 |
12 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 700 |
10 Oct 2022 | USD | 17 | 17 | 16.96 | 17 | 17 | 0.0 (0.0%) | 4,100 |
7 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 17.01 | 17.01 | 16.96 | 17 | 17 | -0.01 (-0.06%) | 8,800 |
5 Oct 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 500 |
4 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 2,000 |
30 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 1,600 |
29 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 800 |
28 Sep 2022 | USD | 17.5 | 17.5 | 17.05 | 17.25 | 17.25 | -0.26 (-1.48%) | 10,300 |
27 Sep 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 3,300 |
26 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 2,800 |
22 Sep 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 600 |
21 Sep 2022 | USD | 17.55 | 17.55 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 1,300 |
20 Sep 2022 | USD | 17.75 | 17.75 | 17.51 | 17.55 | 17.55 | -0.2 (-1.13%) | 4,000 |
19 Sep 2022 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 14,600 |