Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
15 Sep 2022 | USD | 19.25 | 19.25 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 200 |
14 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.2 (-1.16%) | 11,900 |
8 Sep 2022 | USD | 17.205 | 17.205 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 3,700 |
7 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 700 |
2 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 100 |
1 Sep 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 500 |
30 Aug 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 200 |
29 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 2,900 |
25 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,200 |
17 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 800 |
16 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +1.1 (+6.51%) | 6,900 |
9 Aug 2022 | USD | 16.85 | 16.9 | 16.8 | 16.9 | 16.9 | -1.1 (-6.11%) | 2,900 |
8 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |