Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 16.85 | 18 | 16.85 | 18 | 18 | +1.05 (+6.19%) | 5,300 |
2 Aug 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 700 |
1 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 600 |
28 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 800 |
27 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.22 (+1.33%) | 200 |
26 Jul 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 124 |
25 Jul 2022 | USD | 17.05 | 17.05 | 16.58 | 16.58 | 16.58 | -0.47 (-2.76%) | 1,000 |
22 Jul 2022 | USD | 16.5 | 17.05 | 16.5 | 17.05 | 17.05 | -0.7 (-3.94%) | 600 |
21 Jul 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 300 |
20 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,000 |
18 Jul 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 200 |
15 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 700 |
14 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,700 |
7 Jul 2022 | USD | 17.4 | 17.4 | 16 | 16 | 16 | -1.3 (-7.51%) | 1,200 |
6 Jul 2022 | USD | 17.3 | 17.5 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 600 |
5 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 18 | 18.01 | 17.75 | 18 | 18 | 0.0 (0.0%) | 21,100 |
29 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,200 |
28 Jun 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 11,000 |
27 Jun 2022 | USD | 18.05 | 19.99 | 18.05 | 18.5 | 18.5 | +0.45 (+2.49%) | 20,200 |
24 Jun 2022 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | -2.15 (-10.64%) | 1,200 |
23 Jun 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +2.2 (+12.22%) | 500 |