AmTrust Financial Services Prf Recent Share Price (USX:AFFS)

USX:AFFS - AmTrust Financial Services, Inc. AmTrust Financial Services Prf
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
21 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
17 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	3,400
16 Jun 2022	USD	18	18	18	18	18	-1.75 (-8.86%)	400
15 Jun 2022	USD	17.75	19.75	17.75	19.75	19.75	+2 (+11.27%)	1,300
14 Jun 2022	USD	17.75	17.75	17.75	17.75	17.75	+0.25 (+1.43%)	2,400
13 Jun 2022	USD	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	4,500
10 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
9 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	300
8 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
7 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	7
3 Jun 2022	USD	18	18	15	18	18	0.0 (0.0%)	700
2 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
1 Jun 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
31 May 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
27 May 2022	USD	18	18	18	18	18	-0.01 (-0.06%)	600
26 May 2022	USD	18.01	18.01	18.01	18.01	18.01	0.0 (0.0%)	0
25 May 2022	USD	18.01	18.01	18.01	18.01	18.01	0.0 (0.0%)	0
24 May 2022	USD	18.7	18.7	18.01	18.01	18.01	+0.21 (+1.18%)	1,400
23 May 2022	USD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
20 May 2022	USD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
19 May 2022	USD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	1,000
18 May 2022	USD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
17 May 2022	USD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
16 May 2022	USD	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
13 May 2022	USD	18	18	17.8	17.8	17.8	0.0 (0.0%)	1,700
12 May 2022	USD	17.75	17.8	17.75	17.8	17.8	-0.7 (-3.78%)	2,100
11 May 2022	USD	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	1,000
10 May 2022	USD	19	19	19	19	19	0.0 (0.0%)	0