| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 25.6 | 25.6 | 24.93 | 25.15 | 25.15 | -0.6 (-2.33%) | 40,191 |
| 29 Aug 2017 | USD | 25.85 | 25.85 | 25.595 | 25.75 | 25.75 | +0.02 (+0.08%) | 24,740 |
| 28 Aug 2017 | USD | 26 | 26 | 25.72 | 25.73 | 25.73 | -0.17 (-0.66%) | 15,514 |
| 25 Aug 2017 | USD | 25.99 | 26.2 | 25.86 | 25.9 | 25.9 | +0.04 (+0.15%) | 21,471 |
| 24 Aug 2017 | USD | 26.13 | 26.15 | 25.85 | 25.86 | 25.86 | -0.14 (-0.54%) | 10,798 |
| 23 Aug 2017 | USD | 25.99 | 26.03 | 25.84 | 26 | 26 | +0.08 (+0.31%) | 8,359 |
| 22 Aug 2017 | USD | 25.82 | 25.97 | 25.8 | 25.92 | 25.92 | +0.11 (+0.43%) | 18,975 |
| 21 Aug 2017 | USD | 26.0405 | 26.0405 | 25.74 | 25.81 | 25.81 | -0.28 (-1.07%) | 6,519 |
| 18 Aug 2017 | USD | 26.09 | 26.36 | 26 | 26.09 | 26.09 | 0.0 (0.0%) | 7,788 |
| 17 Aug 2017 | USD | 26.04 | 26.09 | 25.96 | 26.09 | 26.09 | +0.05 (+0.19%) | 1,838 |
| 16 Aug 2017 | USD | 26.17 | 26.17 | 25.81 | 26.04 | 26.04 | +0.12 (+0.46%) | 15,443 |
| 15 Aug 2017 | USD | 25.94 | 26.2907 | 25.92 | 25.92 | 25.92 | +0.02 (+0.08%) | 20,683 |
| 14 Aug 2017 | USD | 25.98 | 25.98 | 25.6801 | 25.9 | 25.9 | +0.05 (+0.19%) | 4,219 |
| 11 Aug 2017 | USD | 25.8 | 25.85 | 25.77 | 25.85 | 25.85 | +0.15 (+0.58%) | 6,495 |
| 10 Aug 2017 | USD | 25.97 | 25.97 | 25.6829 | 25.7 | 25.7 | -0.28 (-1.08%) | 8,927 |
| 9 Aug 2017 | USD | 25.99 | 26.06 | 25.8 | 25.98 | 25.98 | 0.0 (0.0%) | 30,214 |
| 8 Aug 2017 | USD | 26.12 | 26.12 | 25.76 | 25.98 | 25.98 | -0.08 (-0.31%) | 8,438 |
| 7 Aug 2017 | USD | 25.8 | 26.06 | 25.651 | 26.06 | 26.06 | +0.26 (+1.01%) | 14,749 |
| 4 Aug 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 7,228 |
| 3 Aug 2017 | USD | 25.81 | 26 | 25.81 | 25.84 | 25.84 | +0.03 (+0.12%) | 15,327 |
| 2 Aug 2017 | USD | 25.81 | 25.81 | 25.51 | 25.81 | 25.81 | -0.01 (-0.04%) | 4,313 |
| 1 Aug 2017 | USD | 25.6912 | 25.889 | 25.6912 | 25.82 | 25.82 | +0.31 (+1.22%) | 3,611 |
| 31 Jul 2017 | USD | 25.93 | 25.93 | 25.5031 | 25.51 | 25.51 | -0.36 (-1.39%) | 15,692 |
| 28 Jul 2017 | USD | 25.78 | 25.98 | 25.78 | 25.8704 | 25.8704 | +0.15 (+0.58%) | 8,711 |
| 27 Jul 2017 | USD | 25.6499 | 25.948 | 25.63 | 25.72 | 25.72 | +0.16 (+0.63%) | 7,643 |
| 26 Jul 2017 | USD | 25.56 | 25.69 | 25.4703 | 25.56 | 25.56 | -0.18 (-0.70%) | 8,863 |
| 25 Jul 2017 | USD | 25.74 | 25.74 | 25.56 | 25.74 | 25.74 | 0.0 (0.0%) | 3,667 |
| 24 Jul 2017 | USD | 25.7 | 25.79 | 25.61 | 25.74 | 25.74 | +0.07 (+0.27%) | 8,815 |
| 21 Jul 2017 | USD | 25.55 | 25.7933 | 25.44 | 25.67 | 25.67 | +0.142 (+0.56%) | 7,968 |
| 20 Jul 2017 | USD | 25.45 | 25.5319 | 25.45 | 25.528 | 25.528 | +0.098 (+0.39%) | 12,172 |
