| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.43 | 25.4761 | 25.39 | 25.43 | 25.43 | +0.06 (+0.24%) | 22,078 |
| 18 Jul 2017 | USD | 25.41 | 25.45 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 15,578 |
| 17 Jul 2017 | USD | 25.36 | 25.42 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2,736 |
| 14 Jul 2017 | USD | 25.4 | 25.42 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 4,364 |
| 13 Jul 2017 | USD | 25.43 | 25.43 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 10,815 |
| 12 Jul 2017 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 8,432 |
| 11 Jul 2017 | USD | 25.44 | 25.45 | 25.3 | 25.33 | 25.33 | -0.079 (-0.31%) | 12,024 |
| 10 Jul 2017 | USD | 25.43 | 25.43 | 25.242 | 25.409 | 25.409 | +0.049 (+0.19%) | 7,881 |
| 7 Jul 2017 | USD | 25.28 | 25.45 | 25.21 | 25.36 | 25.36 | +0.01 (+0.04%) | 30,197 |
| 6 Jul 2017 | USD | 25.33 | 25.4 | 25.21 | 25.35 | 25.35 | -0.01 (-0.04%) | 14,671 |
| 5 Jul 2017 | USD | 25.3 | 25.36 | 25.15 | 25.36 | 25.36 | +0.11 (+0.44%) | 3,780 |
| 4 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.19 | 25.31 | 25.18 | 25.25 | 25.25 | +0.23 (+0.92%) | 6,320 |
| 30 Jun 2017 | USD | 25.27 | 25.35 | 25.02 | 25.02 | 25.02 | -0.252 (-1.00%) | 13,856 |
| 29 Jun 2017 | USD | 25.39 | 25.39 | 25.2 | 25.272 | 25.272 | -0.083 (-0.33%) | 10,501 |
| 28 Jun 2017 | USD | 25.2 | 25.39 | 25.18 | 25.3551 | 25.3551 | +0.057 (+0.22%) | 8,130 |
| 27 Jun 2017 | USD | 25.18 | 25.379 | 25.05 | 25.2983 | 25.2983 | +0.098 (+0.39%) | 11,688 |
| 26 Jun 2017 | USD | 25.21 | 25.28 | 25.08 | 25.2 | 25.2 | +0.16 (+0.64%) | 16,207 |
| 23 Jun 2017 | USD | 25.13 | 25.195 | 25.0103 | 25.04 | 25.04 | -0.01 (-0.04%) | 11,327 |
| 22 Jun 2017 | USD | 25.1 | 25.15 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 16,822 |
| 21 Jun 2017 | USD | 25.14 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 9,977 |
| 20 Jun 2017 | USD | 25.2 | 25.2 | 25.05 | 25.1 | 25.1 | -0.09 (-0.36%) | 12,794 |
| 19 Jun 2017 | USD | 25.13 | 25.2 | 25.13 | 25.19 | 25.19 | +0.06 (+0.24%) | 11,082 |
| 16 Jun 2017 | USD | 25.2 | 25.2 | 25.02 | 25.13 | 25.13 | -0.08 (-0.32%) | 16,974 |
| 15 Jun 2017 | USD | 25.3 | 25.3 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 15,713 |
| 14 Jun 2017 | USD | 25.23 | 25.3 | 25.161 | 25.3 | 25.3 | +0.07 (+0.28%) | 10,307 |
| 13 Jun 2017 | USD | 25.2 | 25.23 | 25.1 | 25.23 | 25.23 | 0.0 (0.0%) | 23,758 |
| 12 Jun 2017 | USD | 25.24 | 25.24 | 25.1059 | 25.23 | 25.23 | -0.01 (-0.04%) | 10,610 |
| 9 Jun 2017 | USD | 25.06 | 25.24 | 25.0172 | 25.24 | 25.24 | +0.22 (+0.88%) | 10,405 |
| 8 Jun 2017 | USD | 25.12 | 25.14 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 6,997 |
