| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 24.93 | 24.99 | 24.56 | 24.99 | 24.99 | +0.14 (+0.56%) | 35,600 |
| 25 Apr 2017 | USD | 24.649 | 24.86 | 24.512 | 24.85 | 24.85 | +0.2 (+0.81%) | 19,976 |
| 24 Apr 2017 | USD | 24.35 | 24.6928 | 24.2701 | 24.65 | 24.65 | +0.344 (+1.41%) | 20,876 |
| 21 Apr 2017 | USD | 24.08 | 24.35 | 24.08 | 24.3063 | 24.3063 | +0.106 (+0.44%) | 23,204 |
| 20 Apr 2017 | USD | 23.91 | 24.2972 | 23.91 | 24.2 | 24.2 | +0.3 (+1.26%) | 23,014 |
| 19 Apr 2017 | USD | 23.98 | 24.03 | 23.8154 | 23.9 | 23.9 | +0.14 (+0.59%) | 38,502 |
| 18 Apr 2017 | USD | 24.03 | 24.1733 | 23.69 | 23.76 | 23.76 | -0.26 (-1.08%) | 21,199 |
| 17 Apr 2017 | USD | 24.11 | 24.3536 | 23.92 | 24.02 | 24.02 | -0.03 (-0.12%) | 19,366 |
| 14 Apr 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.06 | 24.66 | 23.92 | 24.05 | 24.05 | -0.31 (-1.27%) | 45,705 |
| 12 Apr 2017 | USD | 23.83 | 24.36 | 23.49 | 24.36 | 24.36 | +0.53 (+2.22%) | 73,109 |
| 11 Apr 2017 | USD | 24.69 | 24.69 | 22.5701 | 23.83 | 23.83 | -1.33 (-5.29%) | 110,823 |
| 10 Apr 2017 | USD | 24.82 | 25.24 | 24.82 | 25.16 | 25.16 | +0.02 (+0.08%) | 17,763 |
| 7 Apr 2017 | USD | 24.82 | 25.14 | 24.78 | 25.14 | 25.14 | +0.24 (+0.96%) | 17,632 |
| 6 Apr 2017 | USD | 24.98 | 25.14 | 24.7 | 24.9 | 24.9 | -0.27 (-1.07%) | 42,333 |
| 5 Apr 2017 | USD | 25.18 | 25.2854 | 24.89 | 25.17 | 25.17 | -0.11 (-0.44%) | 37,493 |
| 4 Apr 2017 | USD | 25.2 | 25.79 | 25.1401 | 25.28 | 25.28 | +0.39 (+1.57%) | 98,398 |
| 3 Apr 2017 | USD | 24.99 | 25 | 24.58 | 24.89 | 24.89 | -0.17 (-0.68%) | 17,006 |
| 31 Mar 2017 | USD | 24.95 | 25.06 | 24.64 | 25.06 | 25.06 | +0.06 (+0.24%) | 24,505 |
| 30 Mar 2017 | USD | 24.6 | 25 | 24.48 | 25 | 25 | +0.47 (+1.92%) | 37,175 |
| 29 Mar 2017 | USD | 24.55 | 24.7481 | 24.3 | 24.53 | 24.53 | +0.01 (+0.04%) | 30,181 |
| 28 Mar 2017 | USD | 24.4 | 24.7278 | 24.4 | 24.52 | 24.52 | +0.18 (+0.74%) | 50,510 |
| 27 Mar 2017 | USD | 24.2 | 24.4499 | 24.0701 | 24.34 | 24.34 | +0.03 (+0.12%) | 28,030 |
| 24 Mar 2017 | USD | 24.11 | 24.48 | 24.03 | 24.31 | 24.31 | +0.38 (+1.59%) | 101,082 |
| 23 Mar 2017 | USD | 23.65 | 24.248 | 23.48 | 23.93 | 23.93 | +0.49 (+2.09%) | 94,270 |
| 22 Mar 2017 | USD | 23.94 | 23.94 | 23.1732 | 23.44 | 23.44 | -0.38 (-1.60%) | 67,110 |
| 21 Mar 2017 | USD | 23.38 | 23.97 | 23.3 | 23.82 | 23.82 | +0.27 (+1.15%) | 68,232 |
| 20 Mar 2017 | USD | 23.23 | 23.95 | 23.12 | 23.55 | 23.55 | +0.39 (+1.68%) | 90,688 |
| 17 Mar 2017 | USD | 24.58 | 24.58 | 22.8401 | 23.1599 | 23.1599 | -2.15 (-8.50%) | 163,059 |
| 16 Mar 2017 | USD | 25.05 | 25.38 | 24.94 | 25.31 | 25.31 | +0.3 (+1.20%) | 15,825 |
