| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 24.91 | 25.3405 | 24.9 | 25.01 | 25.01 | +0.27 (+1.09%) | 29,561 |
| 14 Mar 2017 | USD | 24.27 | 24.83 | 24.2 | 24.74 | 24.74 | +0.3 (+1.23%) | 21,282 |
| 13 Mar 2017 | USD | 24.22 | 24.44 | 24.22 | 24.44 | 24.44 | +0.24 (+0.99%) | 13,954 |
| 10 Mar 2017 | USD | 23.9 | 24.49 | 23.9 | 24.2 | 24.2 | +0.35 (+1.47%) | 22,483 |
| 9 Mar 2017 | USD | 24.15 | 24.15 | 23.59 | 23.85 | 23.85 | -0.21 (-0.87%) | 36,536 |
| 8 Mar 2017 | USD | 24.5 | 24.5 | 23.85 | 24.06 | 24.06 | -0.43 (-1.76%) | 39,862 |
| 7 Mar 2017 | USD | 24.57 | 24.7 | 24.32 | 24.49 | 24.49 | -0.08 (-0.33%) | 39,090 |
| 6 Mar 2017 | USD | 25.06 | 25.06 | 24.025 | 24.57 | 24.57 | -0.47 (-1.88%) | 59,202 |
| 3 Mar 2017 | USD | 25 | 25.2 | 24.95 | 25.04 | 25.04 | +0.04 (+0.16%) | 11,210 |
| 2 Mar 2017 | USD | 24.94 | 25.1461 | 24.81 | 25 | 25 | +0.03 (+0.12%) | 15,768 |
| 1 Mar 2017 | USD | 24.99 | 25.28 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 28,781 |
| 28 Feb 2017 | USD | 24.82 | 25.2399 | 24.7 | 24.86 | 24.86 | +0.08 (+0.32%) | 70,041 |
| 27 Feb 2017 | USD | 25.88 | 26 | 24.77 | 24.78 | 24.78 | -1.445 (-5.51%) | 86,870 |
| 24 Feb 2017 | USD | 26.22 | 26.23 | 26.11 | 26.2252 | 26.2252 | +0.065 (+0.25%) | 12,066 |
| 23 Feb 2017 | USD | 26.09 | 26.19 | 26.07 | 26.16 | 26.16 | +0.09 (+0.35%) | 17,594 |
| 22 Feb 2017 | USD | 26.27 | 26.27 | 25.9701 | 26.07 | 26.07 | -0.277 (-1.05%) | 18,990 |
| 21 Feb 2017 | USD | 25.99 | 26.4999 | 25.99 | 26.3473 | 26.3473 | +0.317 (+1.22%) | 23,026 |
| 20 Feb 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.95 | 26.1 | 25.8999 | 26.03 | 26.03 | +0.02 (+0.08%) | 10,946 |
| 16 Feb 2017 | USD | 25.94 | 26.27 | 25.94 | 26.01 | 26.01 | +0.01 (+0.04%) | 13,856 |
| 15 Feb 2017 | USD | 25.95 | 26.1784 | 25.841 | 25.9999 | 25.9999 | 0.0 (0.0%) | 9,631 |
| 14 Feb 2017 | USD | 26.02 | 26.1385 | 25.84 | 25.9999 | 25.9999 | -0.09 (-0.35%) | 10,602 |
| 13 Feb 2017 | USD | 25.9 | 26.12 | 25.9 | 26.09 | 26.09 | +0.105 (+0.40%) | 7,229 |
| 10 Feb 2017 | USD | 25.9 | 25.989 | 25.9 | 25.985 | 25.985 | -0.029 (-0.11%) | 7,124 |
| 9 Feb 2017 | USD | 25.9273 | 26.06 | 25.88 | 26.0145 | 26.0145 | +0.124 (+0.48%) | 4,834 |
| 8 Feb 2017 | USD | 25.99 | 25.99 | 25.83 | 25.89 | 25.89 | +0.03 (+0.12%) | 7,202 |
| 7 Feb 2017 | USD | 26.03 | 26.1249 | 25.85 | 25.86 | 25.86 | -0.18 (-0.69%) | 4,465 |
| 6 Feb 2017 | USD | 26.2 | 26.2 | 26.02 | 26.04 | 26.04 | -0.12 (-0.46%) | 4,495 |
| 3 Feb 2017 | USD | 25.84 | 26.33 | 25.84 | 26.16 | 26.16 | +0.21 (+0.81%) | 2,102 |
| 2 Feb 2017 | USD | 25.84 | 25.95 | 25.84 | 25.95 | 25.95 | +0.194 (+0.75%) | 3,541 |
